[:MarkKingCorrectingLie: RoselineBloodline.] (RoselineBloodline)
The live [:MarkKingCorrectingLie: RoselineBloodline.] price today is $0.092622, with a 24-hour trading volume of $0.0811. RoselineBloodline has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.092622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.50
- 24h Volume
- $0.0811
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene)Liquidity Pools
RoselineBloodline/WAVAX on LFJMaryMagdalene/RoselineBloodline on LFJRecent Transactions
- : -1.5482152017578314e+26 RoselineBloodline for 4274962901710435 WAVAX
- : 1.5482152017578314e+26 RoselineBloodline for -1.2691703076600907e+29 MaryMagdalene
- : -1.3450584828788791e+26 RoselineBloodline for 1.0958040393658499e+29 MaryMagdalene
- : 1.3450584828788791e+26 RoselineBloodline for -3737164377140682 WAVAX
- : -3.126800079998845e+26 RoselineBloodline for 2.5586462103689454e+29 MaryMagdalene
- : 3.126800079998845e+26 RoselineBloodline for -8646123136628483 WAVAX
- : -1.1590029330685165e+26 RoselineBloodline for 112170177363671000000 FollowTheWhiteRabbit
- : 1.1590029330685165e+26 RoselineBloodline for -3190199594253784 WAVAX
- : -1.129753102374954e+26 RoselineBloodline for 3090961797801420 WAVAX
- : 1.129753102374954e+26 RoselineBloodline for -9.318702487148303e+28 MaryMagdalene
[:MarkKingCorrectingLie: RoselineBloodline.]
[:MarkKingCorrectingLie: RoselineBloodline.] Price (RoselineBloodline)
| Date | Market | Type | Price (USD) | Price | RoselineBloodline | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:45 PM | RoselineBloodline / WAVAX | Sell | $0.092629 | 0.0102765 WAVAX | 154.82M | 0.024275 WAVAX | $0.0407 | 0x125...a3fd5 |
Mar 19 12:45 PM | RoselineBloodline / MaryMagdalene | Buy | $0.092607 | 818.56 MaryMagdalene | 154.82M | 126.92B MaryMagdalene | $0.0404 | 0x125...a3fd5 |
Mar 18 04:27 PM | RoselineBloodline / MaryMagdalene | Sell | $0.092682 | 816.06 MaryMagdalene | 134.51M | 109.58B MaryMagdalene | $0.0361 | 0x1c9...4de27 |
Mar 18 04:27 PM | RoselineBloodline / WAVAX | Buy | $0.092642 | 0.0102775 WAVAX | 134.51M | 0.023738 WAVAX | $0.0355 | 0x1c9...4de27 |
Mar 18 03:26 PM | RoselineBloodline / MaryMagdalene | Sell | $0.092666 | 818.22 MaryMagdalene | 312.68M | 255.86B MaryMagdalene | $0.0833 | 0x544...0f7c4 |
Mar 18 03:26 PM | RoselineBloodline / WAVAX | Buy | $0.092643 | 0.0102767 WAVAX | 312.68M | 0.028647 WAVAX | $0.0826 | 0x544...0f7c4 |
Mar 18 01:20 PM | RoselineBloodline / FollowTheWhiteRabbit | Sell | $0.00 | 0.069697 FollowTheWhiteRabbit | 115.90M | 112.17 FollowTheWhiteRabbit | $0.00 | 0x81b...fca80 |
Mar 18 01:20 PM | RoselineBloodline / WAVAX | Buy | $0.092691 | 0.0102748 WAVAX | 115.90M | 0.023191 WAVAX | $0.0312 | 0x81b...fca80 |
Mar 16 06:11 AM | RoselineBloodline / WAVAX | Sell | $0.092856 | 0.0102741 WAVAX | 112.98M | 0.023091 WAVAX | $0.0323 | 0x2da...06728 |
Mar 16 06:11 AM | RoselineBloodline / MaryMagdalene | Buy | $0.094101 | 823.29 MaryMagdalene | 112.98M | 93.19B MaryMagdalene | $0.0463 | 0x2da...06728 |
Mar 16 05:35 AM | RoselineBloodline / WAVAX | Sell | $0.092862 | 0.0102748 WAVAX | 175.62M | 0.024820 WAVAX | $0.0503 | 0x64f...8c2dd |
Mar 16 05:35 AM | RoselineBloodline / MaryMagdalene | Buy | $0.094089 | 821.45 MaryMagdalene | 175.62M | 144.45B MaryMagdalene | $0.0718 | 0x64f...8c2dd |
Mar 16 04:23 AM | RoselineBloodline / WAVAX | Sell | $0.092856 | 0.0102758 WAVAX | 534.34M | 0.0148 WAVAX | $0.1526 | 0xa9f...d8191 |
Mar 16 04:23 AM | RoselineBloodline / MaryMagdalene | Buy | $0.092831 | 818.60 MaryMagdalene | 534.34M | 436.41B MaryMagdalene | $0.1513 | 0xa9f...d8191 |
Mar 14 01:58 AM | RoselineBloodline / FollowTheWhiteRabbit | Sell | $0.092716 | 0.069718 FollowTheWhiteRabbit | 80.67M | 78.22 FollowTheWhiteRabbit | $0.0219 | 0xda5...5694b |
Mar 14 01:58 AM | RoselineBloodline / WAVAX | Buy | $0.092707 | 0.0102790 WAVAX | 80.67M | 0.022256 WAVAX | $0.0218 | 0xda5...5694b |
Mar 13 01:50 PM | RoselineBloodline / WAVAX | Sell | $0.092847 | 0.0102785 WAVAX | 235.83M | 0.026565 WAVAX | $0.0671 | 0x116...d4c09 |
Mar 13 01:50 PM | RoselineBloodline / MaryMagdalene | Buy | $0.094111 | 810.01 MaryMagdalene | 235.83M | 191.16B MaryMagdalene | $0.0969 | 0x116...d4c09 |
Mar 13 12:39 PM | RoselineBloodline / WAVAX | Sell | $0.092826 | 0.0102799 WAVAX | 157.06M | 0.024390 WAVAX | $0.0444 | 0xf36...70ccc |
Mar 13 12:39 PM | RoselineBloodline / MaryMagdalene | Buy | $0.094085 | 806.26 MaryMagdalene | 157.06M | 126.81B MaryMagdalene | $0.0642 | 0xf36...70ccc |
Mar 13 10:46 AM | RoselineBloodline / WAVAX | Sell | $0.092806 | 0.0102809 WAVAX | 107.11M | 0.023003 WAVAX | $0.0301 | 0x730...6ae43 |
Mar 13 10:46 AM | RoselineBloodline / MaryMagdalene | Buy | $0.094065 | 803.78 MaryMagdalene | 107.11M | 86.26B MaryMagdalene | $0.0435 | 0x730...6ae43 |
Mar 13 03:49 AM | RoselineBloodline / WAVAX | Sell | $0.092779 | 0.0102815 WAVAX | 201.16M | 0.025658 WAVAX | $0.0559 | 0x93f...831ed |
Mar 13 03:49 AM | RoselineBloodline / MaryMagdalene | Buy | $0.092748 | 802.09 MaryMagdalene | 201.16M | 161.52B MaryMagdalene | $0.0553 | 0x93f...831ed |
Mar 13 01:29 AM | RoselineBloodline / WAVAX | Sell | $0.092796 | 0.0102827 WAVAX | 270.80M | 0.027655 WAVAX | $0.0757 | 0xd94...225eb |
Mar 13 01:29 AM | RoselineBloodline / MaryMagdalene | Buy | $0.092766 | 798.94 MaryMagdalene | 270.80M | 216.43B MaryMagdalene | $0.0749 | 0xd94...225eb |
