29,779,780 Pools27,510,571 Tokens

[:MarkKingCorrectingLie: RoselineBloodline.] (RoselineBloodline)

The live [:MarkKingCorrectingLie: RoselineBloodline.] price today is $0.092622, with a 24-hour trading volume of $0.0811. RoselineBloodline has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.092622
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.50
24h Volume
$0.0811
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene)

Liquidity Pools

RoselineBloodline/WAVAX on LFJMaryMagdalene/RoselineBloodline on LFJ

Recent Transactions

  • : -1.5482152017578314e+26 RoselineBloodline for 4274962901710435 WAVAX
  • : 1.5482152017578314e+26 RoselineBloodline for -1.2691703076600907e+29 MaryMagdalene
  • : -1.3450584828788791e+26 RoselineBloodline for 1.0958040393658499e+29 MaryMagdalene
  • : 1.3450584828788791e+26 RoselineBloodline for -3737164377140682 WAVAX
  • : -3.126800079998845e+26 RoselineBloodline for 2.5586462103689454e+29 MaryMagdalene
  • : 3.126800079998845e+26 RoselineBloodline for -8646123136628483 WAVAX
  • : -1.1590029330685165e+26 RoselineBloodline for 112170177363671000000 FollowTheWhiteRabbit
  • : 1.1590029330685165e+26 RoselineBloodline for -3190199594253784 WAVAX
  • : -1.129753102374954e+26 RoselineBloodline for 3090961797801420 WAVAX
  • : 1.129753102374954e+26 RoselineBloodline for -9.318702487148303e+28 MaryMagdalene

[:MarkKingCorrectingLie: RoselineBloodline.]

[:MarkKingCorrectingLie: RoselineBloodline.] Price (RoselineBloodline)

DateMarketTypePrice (USD)PriceRoselineBloodline2nd ASSETTotalTXN
Mar 19 12:45 PM
RoselineBloodline / WAVAXSell$0.0926290.0102765 WAVAX154.82M0.024275 WAVAX$0.04070x125...a3fd5
Mar 19 12:45 PM
RoselineBloodline / MaryMagdaleneBuy$0.092607818.56 MaryMagdalene154.82M126.92B MaryMagdalene$0.04040x125...a3fd5
Mar 18 04:27 PM
RoselineBloodline / MaryMagdaleneSell$0.092682816.06 MaryMagdalene134.51M109.58B MaryMagdalene$0.03610x1c9...4de27
Mar 18 04:27 PM
RoselineBloodline / WAVAXBuy$0.0926420.0102775 WAVAX134.51M0.023738 WAVAX$0.03550x1c9...4de27
Mar 18 03:26 PM
RoselineBloodline / MaryMagdaleneSell$0.092666818.22 MaryMagdalene312.68M255.86B MaryMagdalene$0.08330x544...0f7c4
Mar 18 03:26 PM
RoselineBloodline / WAVAXBuy$0.0926430.0102767 WAVAX312.68M0.028647 WAVAX$0.08260x544...0f7c4
Mar 18 01:20 PM
RoselineBloodline / FollowTheWhiteRabbitSell$0.000.069697 FollowTheWhiteRabbit115.90M112.17 FollowTheWhiteRabbit$0.000x81b...fca80
Mar 18 01:20 PM
RoselineBloodline / WAVAXBuy$0.0926910.0102748 WAVAX115.90M0.023191 WAVAX$0.03120x81b...fca80
Mar 16 06:11 AM
RoselineBloodline / WAVAXSell$0.0928560.0102741 WAVAX112.98M0.023091 WAVAX$0.03230x2da...06728
Mar 16 06:11 AM
RoselineBloodline / MaryMagdaleneBuy$0.094101823.29 MaryMagdalene112.98M93.19B MaryMagdalene$0.04630x2da...06728
Mar 16 05:35 AM
RoselineBloodline / WAVAXSell$0.0928620.0102748 WAVAX175.62M0.024820 WAVAX$0.05030x64f...8c2dd
Mar 16 05:35 AM
RoselineBloodline / MaryMagdaleneBuy$0.094089821.45 MaryMagdalene175.62M144.45B MaryMagdalene$0.07180x64f...8c2dd
Mar 16 04:23 AM
RoselineBloodline / WAVAXSell$0.0928560.0102758 WAVAX534.34M0.0148 WAVAX$0.15260xa9f...d8191
Mar 16 04:23 AM
RoselineBloodline / MaryMagdaleneBuy$0.092831818.60 MaryMagdalene534.34M436.41B MaryMagdalene$0.15130xa9f...d8191
Mar 14 01:58 AM
RoselineBloodline / FollowTheWhiteRabbitSell$0.0927160.069718 FollowTheWhiteRabbit80.67M78.22 FollowTheWhiteRabbit$0.02190xda5...5694b
Mar 14 01:58 AM
RoselineBloodline / WAVAXBuy$0.0927070.0102790 WAVAX80.67M0.022256 WAVAX$0.02180xda5...5694b
Mar 13 01:50 PM
RoselineBloodline / WAVAXSell$0.0928470.0102785 WAVAX235.83M0.026565 WAVAX$0.06710x116...d4c09
Mar 13 01:50 PM
RoselineBloodline / MaryMagdaleneBuy$0.094111810.01 MaryMagdalene235.83M191.16B MaryMagdalene$0.09690x116...d4c09
Mar 13 12:39 PM
RoselineBloodline / WAVAXSell$0.0928260.0102799 WAVAX157.06M0.024390 WAVAX$0.04440xf36...70ccc
Mar 13 12:39 PM
RoselineBloodline / MaryMagdaleneBuy$0.094085806.26 MaryMagdalene157.06M126.81B MaryMagdalene$0.06420xf36...70ccc
Mar 13 10:46 AM
RoselineBloodline / WAVAXSell$0.0928060.0102809 WAVAX107.11M0.023003 WAVAX$0.03010x730...6ae43
Mar 13 10:46 AM
RoselineBloodline / MaryMagdaleneBuy$0.094065803.78 MaryMagdalene107.11M86.26B MaryMagdalene$0.04350x730...6ae43
Mar 13 03:49 AM
RoselineBloodline / WAVAXSell$0.0927790.0102815 WAVAX201.16M0.025658 WAVAX$0.05590x93f...831ed
Mar 13 03:49 AM
RoselineBloodline / MaryMagdaleneBuy$0.092748802.09 MaryMagdalene201.16M161.52B MaryMagdalene$0.05530x93f...831ed
Mar 13 01:29 AM
RoselineBloodline / WAVAXSell$0.0927960.0102827 WAVAX270.80M0.027655 WAVAX$0.07570xd94...225eb
Mar 13 01:29 AM
RoselineBloodline / MaryMagdaleneBuy$0.092766798.94 MaryMagdalene270.80M216.43B MaryMagdalene$0.07490xd94...225eb