Solana (SOL)
The live Solana price today is $88.35, with a 24-hour trading volume of $4.74K. SOL has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $88.35
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $229.37K
- 24h Volume
- $4.74K
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC)Liquidity Pools
SOL/WAVAX on LFJSOL/WAVAX on Blackhole V3SOL/WAVAX on LFJ V2.2SOL/USDC on LFJRecent Transactions
- : 110933510582634800 SOL for -1040781523850987600 WAVAX
- : 189892698822008420 SOL for -1779779954073104600 WAVAX
- : 125922900224909890 SOL for -1179036144672798200 WAVAX
- : -515411999602879500 SOL for 4830191785577668000 WAVAX
- : 1131041771358268500 SOL for -10603224661166535000 WAVAX
- : -532006206022331300 SOL for 4976551426871547000 WAVAX
- : 64145900741555120 SOL for -600616930401781600 WAVAX
- : 190276348741437920 SOL for -1779814325961856500 WAVAX
- : 173275602035710460 SOL for -1619167070554412300 WAVAX
- : -173275602035710460 SOL for 1616230290419567000 WAVAX
Solana
Solana Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:30 PM | SOL / WAVAX | Buy | $89.02 | 9.38 WAVAX | 0.1109 | 1.04 WAVAX | $9.88 | 0x776...17d3b |
Mar 19 03:30 PM | SOL / WAVAX | Buy | $89.02 | 9.37 WAVAX | 0.1899 | 1.78 WAVAX | $16.91 | 0x776...17d3b |
Mar 19 03:30 PM | SOL / WAVAX | Buy | $89.02 | 9.36 WAVAX | 0.1259 | 1.18 WAVAX | $11.21 | 0x776...17d3b |
Mar 19 03:29 PM | SOL / WAVAX | Sell | $87.87 | 9.37 WAVAX | 0.5154 | 4.83 WAVAX | $45.29 | 0xdfa...7554d |
Mar 19 03:15 PM | SOL / WAVAX | Buy | $88.32 | 9.35 WAVAX | 1.13 | 10.60 WAVAX | $99.90 | 0x7fc...4d423 |
Mar 19 03:10 PM | SOL / WAVAX | Sell | $88.52 | 9.35 WAVAX | 0.5320 | 4.98 WAVAX | $47.09 | 0x69c...b5a87 |
Mar 19 03:00 PM | SOL / WAVAX | Buy | $89.02 | 9.36 WAVAX | 0.0641 | 0.6006 WAVAX | $5.71 | 0x95c...c30ee |
Mar 19 03:00 PM | SOL / WAVAX | Buy | $89.02 | 9.35 WAVAX | 0.1903 | 1.78 WAVAX | $16.94 | 0x95c...c30ee |
Mar 19 03:00 PM | SOL / WAVAX | Buy | $89.02 | 9.34 WAVAX | 0.1733 | 1.62 WAVAX | $15.43 | 0x95c...c30ee |
Mar 19 01:53 PM | SOL / WAVAX | Sell | $89.02 | 9.33 WAVAX | 0.1733 | 1.62 WAVAX | $15.43 | 0xf28...6df49 |
Mar 19 01:53 PM | SOL / WAVAX | Sell | $89.02 | 9.34 WAVAX | 0.1903 | 1.78 WAVAX | $16.94 | 0xf28...6df49 |
Mar 19 01:53 PM | SOL / WAVAX | Sell | $89.02 | 9.35 WAVAX | 0.1364 | 1.27 WAVAX | $12.14 | 0xf28...6df49 |
Mar 19 01:42 PM | SOL / WAVAX | Buy | $89.02 | 9.36 WAVAX | 0.1361 | 1.27 WAVAX | $12.12 | 0x0f4...08f96 |
Mar 19 01:42 PM | SOL / WAVAX | Buy | $89.02 | 9.35 WAVAX | 0.1899 | 1.78 WAVAX | $16.91 | 0x0f4...08f96 |
Mar 19 01:42 PM | SOL / WAVAX | Buy | $89.02 | 9.34 WAVAX | 0.1015 | 0.9482 WAVAX | $9.03 | 0x0f4...08f96 |
Mar 19 01:40 PM | SOL / WAVAX | Buy | $89.02 | 9.34 WAVAX | 0.0888 | 0.8299 WAVAX | $7.91 | 0x7fe...ffd3a |
Mar 19 01:40 PM | SOL / WAVAX | Buy | $89.02 | 9.34 WAVAX | 0.1907 | 1.78 WAVAX | $16.98 | 0x7fe...ffd3a |
Mar 19 01:40 PM | SOL / WAVAX | Buy | $89.02 | 9.33 WAVAX | 0.1490 | 1.39 WAVAX | $13.26 | 0x7fe...ffd3a |
Mar 19 01:36 PM | SOL / WAVAX | Sell | $89.02 | 9.31 WAVAX | 0.1490 | 1.39 WAVAX | $13.26 | 0xae8...6772d |
Mar 19 01:36 PM | SOL / WAVAX | Sell | $89.02 | 9.32 WAVAX | 0.1907 | 1.78 WAVAX | $16.98 | 0xae8...6772d |
Mar 19 01:36 PM | SOL / WAVAX | Sell | $89.02 | 9.33 WAVAX | 0.1603 | 1.49 WAVAX | $14.27 | 0xae8...6772d |
Mar 19 01:32 PM | SOL / WAVAX | Sell | $88.08 | 9.34 WAVAX | 1.14 | 10.61 WAVAX | $100.30 | 0x03a...4b6f9 |
Mar 19 01:31 PM | SOL / WAVAX | Buy | $88.01 | 9.34 WAVAX | 0.5481 | 5.12 WAVAX | $48.24 | 0xa76...632a0 |
Mar 19 01:21 PM | SOL / WAVAX | Sell | $89.02 | 9.33 WAVAX | 0.0300 | 0.2800 WAVAX | $2.67 | 0x8ca...a5e3d |
Mar 19 01:21 PM | SOL / WAVAX | Sell | $89.02 | 9.34 WAVAX | 0.1899 | 1.77 WAVAX | $16.91 | 0x8ca...a5e3d |
Mar 19 01:21 PM | SOL / WAVAX | Sell | $89.02 | 9.35 WAVAX | 0.1898 | 1.77 WAVAX | $16.90 | 0x8ca...a5e3d |
Mar 19 01:21 PM | SOL / WAVAX | Sell | $89.02 | 9.36 WAVAX | 0.0902 | 0.8437 WAVAX | $8.03 | 0x8ca...a5e3d |
Mar 19 01:17 PM | SOL / WAVAX | Sell | $87.94 | 9.35 WAVAX | 0.5163 | 4.83 WAVAX | $45.41 | 0xfd7...b1c33 |
Mar 19 01:17 PM | SOL / WAVAX | Buy | $87.91 | 9.35 WAVAX | 1.14 | 10.66 WAVAX | $99.94 | 0xcbb...1763d |
Mar 19 01:17 PM | SOL / WAVAX | Buy | $89.02 | 9.37 WAVAX | 0.0900 | 0.8437 WAVAX | $8.01 | 0x302...8ba06 |
Mar 19 01:17 PM | SOL / WAVAX | Buy | $89.02 | 9.36 WAVAX | 0.1895 | 1.77 WAVAX | $16.87 | 0x302...8ba06 |
Mar 19 01:17 PM | SOL / WAVAX | Buy | $89.02 | 9.35 WAVAX | 0.1477 | 1.38 WAVAX | $13.15 | 0x302...8ba06 |
Mar 19 01:00 PM | SOL / WAVAX | Buy | $89.02 | 9.35 WAVAX | 0.0419 | 0.3915 WAVAX | $3.73 | 0xe80...f9b9f |
Mar 19 01:00 PM | SOL / WAVAX | Buy | $89.02 | 9.34 WAVAX | 0.1899 | 1.77 WAVAX | $16.91 | 0xe80...f9b9f |
Mar 19 01:00 PM | SOL / WAVAX | Buy | $89.02 | 9.34 WAVAX | 0.1903 | 1.78 WAVAX | $16.95 | 0xe80...f9b9f |
Mar 19 01:00 PM | SOL / WAVAX | Buy | $89.02 | 9.33 WAVAX | 0.026038 | 0.0563 WAVAX | $0.5375 | 0xe80...f9b9f |
Mar 19 12:59 PM | SOL / USDC | Sell | $88.32 | 88.33 USDC | 0.036282 | 0.0556 USDC | $0.0555 | 0x740...70faa |
Mar 19 12:59 PM | SOL / WAVAX | Buy | $89.66 | 9.33 WAVAX | 0.036282 | 0.025859 WAVAX | $0.0563 | 0x740...70faa |
Mar 19 12:52 PM | SOL / WAVAX | Buy | $88.39 | 9.34 WAVAX | 0.0441 | 0.4116 WAVAX | $3.90 | 0x7be...f0cbd |
Mar 19 12:52 PM | SOL / WAVAX | Buy | $89.66 | 9.33 WAVAX | 0.0441 | 0.4115 WAVAX | $3.96 | 0x7be...f0cbd |
Mar 19 12:52 PM | SOL / WAVAX | Sell | $88.46 | 9.34 WAVAX | 1.13 | 10.57 WAVAX | $100.31 | 0xf23...b5e8a |
Mar 19 12:52 PM | SOL / WAVAX | Sell | $89.66 | 9.31 WAVAX | 0.0508 | 0.4728 WAVAX | $4.55 | 0xf8a...30164 |
Mar 19 12:52 PM | SOL / WAVAX | Sell | $89.66 | 9.32 WAVAX | 0.1903 | 1.77 WAVAX | $17.07 | 0xf8a...30164 |
Mar 19 12:52 PM | SOL / WAVAX | Sell | $89.66 | 9.33 WAVAX | 0.1899 | 1.77 WAVAX | $17.03 | 0xf8a...30164 |
Mar 19 12:52 PM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.0689 | 0.6431 WAVAX | $6.18 | 0xf8a...30164 |
Mar 19 12:51 PM | SOL / WAVAX | Sell | $88.71 | 9.35 WAVAX | 3.17 | 29.57 WAVAX | $281.05 | 0x0bd...22e2b |
Mar 19 12:50 PM | SOL / WAVAX | Buy | $88.60 | 9.34 WAVAX | 0.5704 | 5.33 WAVAX | $50.53 | 0x06d...91338 |
Mar 19 12:50 PM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.1207 | 1.13 WAVAX | $10.82 | 0x4b3...e378b |
Mar 19 12:50 PM | SOL / WAVAX | Sell | $89.66 | 9.35 WAVAX | 0.1895 | 1.77 WAVAX | $16.99 | 0x4b3...e378b |
Mar 19 12:50 PM | SOL / WAVAX | Sell | $89.66 | 9.36 WAVAX | 0.1897 | 1.78 WAVAX | $17.01 | 0x4b3...e378b |
Mar 19 12:50 PM | SOL / WAVAX | Sell | $89.66 | 9.37 WAVAX | 0.045128 | 0.034802 WAVAX | $0.024598 | 0x4b3...e378b |
Mar 19 12:50 PM | SOL / WAVAX | Sell | $88.78 | 9.36 WAVAX | 0.034585 | 0.024294 WAVAX | $0.0407 | 0x557...73607 |
Mar 19 12:50 PM | SOL / USDC | Sell | $89.12 | 89.13 USDC | 0.034585 | 0.0409 USDC | $0.0409 | 0x557...73607 |
Mar 19 12:50 PM | SOL / WAVAX | Buy | $88.78 | 9.36 WAVAX | 0.5373 | 5.03 WAVAX | $47.70 | 0x444...e783b |
Mar 19 12:31 PM | SOL / WAVAX | Buy | $88.99 | 9.38 WAVAX | 0.4567 | 4.28 WAVAX | $40.64 | 0x519...28c7f |
Mar 19 12:31 PM | SOL / WAVAX | Buy | $89.13 | 9.39 WAVAX | 0.1004 | 0.9418 WAVAX | $8.95 | 0x304...9fda5 |
Mar 19 12:31 PM | SOL / WAVAX | Buy | $89.66 | 9.38 WAVAX | 0.045119 | 0.034802 WAVAX | $0.024589 | 0x304...9fda5 |
Mar 19 12:31 PM | SOL / WAVAX | Buy | $89.66 | 9.37 WAVAX | 0.1003 | 0.9404 WAVAX | $9.00 | 0x304...9fda5 |
Mar 19 12:31 PM | SOL / WAVAX | Sell | $89.66 | 9.36 WAVAX | 0.1003 | 0.9386 WAVAX | $9.00 | 0x2fc...8b287 |
Mar 19 12:31 PM | SOL / WAVAX | Sell | $89.66 | 9.36 WAVAX | 0.1896 | 1.78 WAVAX | $17.00 | 0x2fc...8b287 |
Mar 19 12:31 PM | SOL / WAVAX | Sell | $89.66 | 9.37 WAVAX | 0.1895 | 1.78 WAVAX | $16.99 | 0x2fc...8b287 |
Mar 19 12:31 PM | SOL / WAVAX | Sell | $89.66 | 9.38 WAVAX | 0.0206 | 0.1929 WAVAX | $1.84 | 0x2fc...8b287 |
Mar 19 11:34 AM | SOL / WAVAX | Buy | $89.91 | 9.39 WAVAX | 0.5461 | 5.13 WAVAX | $49.10 | 0x246...02427 |
Mar 19 11:05 AM | SOL / WAVAX | Buy | $89.83 | 9.41 WAVAX | 0.021248 | 0.0117 WAVAX | $0.1120 | 0x011...7f03d |
Mar 19 11:05 AM | SOL / WAVAX | Buy | $89.66 | 9.40 WAVAX | 0.021248 | 0.0117 WAVAX | $0.1118 | 0x011...7f03d |
Mar 19 11:05 AM | SOL / WAVAX | Buy | $89.83 | 9.41 WAVAX | 0.021248 | 0.0117 WAVAX | $0.1120 | 0x64e...320e5 |
Mar 19 11:05 AM | SOL / WAVAX | Buy | $89.66 | 9.40 WAVAX | 0.021248 | 0.0117 WAVAX | $0.1118 | 0x64e...320e5 |
Mar 19 10:41 AM | SOL / WAVAX | Buy | $89.95 | 9.41 WAVAX | 0.034895 | 0.024602 WAVAX | $0.0440 | 0xe5d...4e81e |
Mar 19 10:41 AM | SOL / WAVAX | Buy | $89.66 | 9.40 WAVAX | 0.034895 | 0.024602 WAVAX | $0.0439 | 0xe5d...4e81e |
Mar 19 10:32 AM | SOL / WAVAX | Buy | $90.09 | 9.41 WAVAX | 0.032074 | 0.021950 WAVAX | $0.0187 | 0xb50...72426 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $90.29 | 9.41 WAVAX | 0.036137 | 0.025770 WAVAX | $0.0554 | 0xfdd...cbda0 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $90.29 | 9.41 WAVAX | 0.031110 | 0.021044 WAVAX | $0.0100 | 0xbcf...84fe5 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.93 | 9.37 WAVAX | 0.1169 | 1.10 WAVAX | $10.51 | 0x9ff...ebe19 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $90.29 | 9.41 WAVAX | 0.1169 | 1.10 WAVAX | $10.55 | 0x9ff...ebe19 |
Mar 19 10:28 AM | SOL / WAVAX | Sell | $90.33 | 9.42 WAVAX | 0.6652 | 6.26 WAVAX | $60.08 | 0x8ad...829da |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $90.12 | 9.39 WAVAX | 0.034355 | 0.024086 WAVAX | $0.0392 | 0x9dc...ef95e |
Mar 19 10:28 AM | SOL / USDC | Buy | $89.71 | 89.72 USDC | 0.034355 | 0.0391 USDC | $0.0391 | 0x9dc...ef95e |
Mar 19 10:28 AM | SOL / WAVAX | Sell | $89.66 | 9.38 WAVAX | 0.021329 | 0.0125 WAVAX | $0.1192 | 0xe7d...2a09b |
Mar 19 10:28 AM | SOL / WAVAX | Sell | $90.12 | 9.39 WAVAX | 2.03 | 19.02 WAVAX | $182.93 | 0x3fd...e07b4 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.92 | 9.37 WAVAX | 2.97 | 27.88 WAVAX | $267.02 | 0x3fd...e07b4 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.66 | 9.40 WAVAX | 0.0189 | 0.1773 WAVAX | $1.69 | 0x3fd...e07b4 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.66 | 9.39 WAVAX | 0.1892 | 1.78 WAVAX | $16.96 | 0x3fd...e07b4 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.66 | 9.38 WAVAX | 0.1892 | 1.78 WAVAX | $16.96 | 0x3fd...e07b4 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.66 | 9.37 WAVAX | 0.1892 | 1.77 WAVAX | $16.96 | 0x3fd...e07b4 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.66 | 9.36 WAVAX | 0.1891 | 1.77 WAVAX | $16.96 | 0x3fd...e07b4 |
Mar 19 10:28 AM | SOL / WAVAX | Buy | $89.66 | 9.35 WAVAX | 0.1704 | 1.59 WAVAX | $15.28 | 0x3fd...e07b4 |
Mar 19 07:26 AM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.025168 | 0.0482 WAVAX | $0.4633 | 0x68a...d7fd7 |
Mar 19 07:26 AM | SOL / WAVAX | Sell | $88.74 | 9.33 WAVAX | 0.025169 | 0.0482 WAVAX | $0.4586 | 0x68a...d7fd7 |
Mar 19 07:18 AM | SOL / USDC | Sell | $89.14 | 89.16 USDC | 0.036639 | 0.0593 USDC | $0.0592 | 0x41a...b8dd7 |
Mar 19 07:18 AM | SOL / WAVAX | Sell | $88.80 | 9.33 WAVAX | 0.036639 | 0.026198 WAVAX | $0.0589 | 0x41a...b8dd7 |
Mar 19 06:30 AM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.036947 | 0.026486 WAVAX | $0.0623 | 0xc31...bc348 |
Mar 19 06:30 AM | SOL / WAVAX | Sell | $89.55 | 9.33 WAVAX | 0.036948 | 0.026486 WAVAX | $0.0622 | 0xc31...bc348 |
Mar 19 05:59 AM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.026075 | 0.0567 WAVAX | $0.5446 | 0x86b...a9ed4 |
Mar 19 05:59 AM | SOL / WAVAX | Sell | $89.68 | 9.33 WAVAX | 0.026075 | 0.0567 WAVAX | $0.5448 | 0x86b...a9ed4 |
Mar 19 05:42 AM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.0190 | 0.1773 WAVAX | $1.70 | 0xd6a...b19f0 |
Mar 19 05:42 AM | SOL / WAVAX | Sell | $89.71 | 9.33 WAVAX | 0.0190 | 0.1773 WAVAX | $1.70 | 0xd6a...b19f0 |
Mar 19 05:35 AM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.036106 | 0.025701 WAVAX | $0.0547 | 0xc8f...85d1a |
Mar 19 05:35 AM | SOL / WAVAX | Sell | $89.58 | 9.33 WAVAX | 0.036107 | 0.025701 WAVAX | $0.0547 | 0xc8f...85d1a |
Mar 19 05:34 AM | SOL / WAVAX | Sell | $89.66 | 9.34 WAVAX | 0.025117 | 0.0478 WAVAX | $0.4587 | 0xf5c...2940e |
Mar 19 05:34 AM | SOL / WAVAX | Sell | $89.61 | 9.33 WAVAX | 0.025117 | 0.0478 WAVAX | $0.4585 | 0xf5c...2940e |
