Wrapped Little Floki (WRAPPEDLITTLEFLOKI)
The live Wrapped Little Floki price today is $0.0124912, with a 24-hour trading volume of $0.1274. WRAPPEDLITTLEFLOKI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0124912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.11
- 24h Volume
- $0.1274
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Tether USD (USDT.e) Wrapped BTC (WBTC.e)Liquidity Pools
WRAPPEDLITTLEFLOKI/USDT.e on PangolinWBTC.e/WRAPPEDLITTLEFLOKI on PangolinRecent Transactions
- : -5.907264864958477e+28 WRAPPEDLITTLEFLOKI for 29233 USDT.e
- : 5.907264864958477e+28 WRAPPEDLITTLEFLOKI for -41 WBTC.e
- : -6.9792937324823415e+28 WRAPPEDLITTLEFLOKI for 34943 USDT.e
- : 6.9792937324823415e+28 WRAPPEDLITTLEFLOKI for -48 WBTC.e
- : -5.272444504802704e+28 WRAPPEDLITTLEFLOKI for 36 WBTC.e
- : 5.272444504802704e+28 WRAPPEDLITTLEFLOKI for -26597 USDT.e
- : -4.653919831473474e+28 WRAPPEDLITTLEFLOKI for 32 WBTC.e
- : 4.653919831473474e+28 WRAPPEDLITTLEFLOKI for -23266 USDT.e
- : -1.2342355889281729e+29 WRAPPEDLITTLEFLOKI for 61763 USDT.e
- : 1.2342355889281729e+29 WRAPPEDLITTLEFLOKI for -53882433 PGL
Wrapped Little Floki
Wrapped Little Floki Price (WRAPPEDLITTLEFLOKI)
| Date | Market | Type | Price (USD) | Price | WRAPPEDLITTLEFLOKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:02 AM | WRAPPEDLITTLEFLOKI / USDT.e | Sell | $0.0124927 | 0.0124938 USDT.e | 59.07B | 0.0292 USDT.e | $0.0291 | 0xdeb...6ea11 |
Mar 19 07:02 AM | WRAPPEDLITTLEFLOKI / WBTC.e | Buy | $0.0124897 | 0.0176949 WBTC.e | 59.07B | 0.064100 WBTC.e | $0.0289 | 0xdeb...6ea11 |
Mar 18 02:12 PM | WRAPPEDLITTLEFLOKI / USDT.e | Sell | $0.0124981 | 0.0124991 USDT.e | 69.79B | 0.0349 USDT.e | $0.0348 | 0x6e3...aed65 |
Mar 18 02:12 PM | WRAPPEDLITTLEFLOKI / WBTC.e | Buy | $0.0124966 | 0.0176891 WBTC.e | 69.79B | 0.064800 WBTC.e | $0.0347 | 0x6e3...aed65 |
Mar 16 10:37 PM | WRAPPEDLITTLEFLOKI / WBTC.e | Sell | $0.0125068 | 0.0176824 WBTC.e | 52.72B | 0.063600 WBTC.e | $0.0267 | 0x2c8...a225e |
Mar 16 10:37 PM | WRAPPEDLITTLEFLOKI / USDT.e | Buy | $0.0125043 | 0.0125054 USDT.e | 52.72B | 0.0266 USDT.e | $0.0266 | 0x2c8...a225e |
Mar 16 05:10 AM | WRAPPEDLITTLEFLOKI / WBTC.e | Sell | $0.0125071 | 0.0176875 WBTC.e | 46.54B | 0.063200 WBTC.e | $0.0236 | 0xd5e...10c53 |
Mar 16 05:10 AM | WRAPPEDLITTLEFLOKI / USDT.e | Buy | $0.0125003 | 0.0125006 USDT.e | 46.54B | 0.0233 USDT.e | $0.0233 | 0xd5e...10c53 |
Mar 16 05:10 AM | WRAPPEDLITTLEFLOKI / USDT.e | Sell | $0.0124954 | 0.0124964 USDT.e | 123.42B | 0.0618 USDT.e | $0.0611 | 0x013...847f2 |
Mar 16 05:10 AM | WRAPPEDLITTLEFLOKI / PGL | Buy | $0.00 | 0.0214370 PGL | 123.42B | 0.0105389 PGL | $0.00 | 0x013...847f2 |
Mar 16 05:10 AM | WRAPPEDLITTLEFLOKI / WBTC.e | Sell | $0.0125105 | 0.0176920 WBTC.e | 46.23B | 0.063200 WBTC.e | $0.0236 | 0xebc...b4962 |
Mar 16 05:10 AM | WRAPPEDLITTLEFLOKI / USDT.e | Buy | $0.0125066 | 0.0125076 USDT.e | 46.23B | 0.0234 USDT.e | $0.0234 | 0xebc...b4962 |
Mar 16 04:06 AM | WRAPPEDLITTLEFLOKI / WBTC.e | Sell | $0.0125126 | 0.0176965 WBTC.e | 34.48B | 0.062400 WBTC.e | $0.0177 | 0x5ec...1e48a |
Mar 16 04:06 AM | WRAPPEDLITTLEFLOKI / USDT.e | Buy | $0.0125021 | 0.0125033 USDT.e | 34.48B | 0.0174 USDT.e | $0.0173 | 0x5ec...1e48a |
Mar 13 10:05 PM | WRAPPEDLITTLEFLOKI / USDT.e | Sell | $0.0124989 | 0.0125002 USDT.e | 61.52B | 0.0308 USDT.e | $0.0307 | 0x6d4...7e326 |
Mar 13 10:05 PM | WRAPPEDLITTLEFLOKI / WBTC.e | Buy | $0.0124963 | 0.0177000 WBTC.e | 61.52B | 0.064300 WBTC.e | $0.0305 | 0x6d4...7e326 |
Mar 13 02:20 PM | WRAPPEDLITTLEFLOKI / WBTC.e | Sell | $0.0125082 | 0.0176939 WBTC.e | 80.60B | 0.065600 WBTC.e | $0.0410 | 0xb3c...2a9f6 |
Mar 13 02:20 PM | WRAPPEDLITTLEFLOKI / USDT.e | Buy | $0.0125046 | 0.0125058 USDT.e | 80.60B | 0.0406 USDT.e | $0.0407 | 0xb3c...2a9f6 |
Mar 13 09:03 AM | WRAPPEDLITTLEFLOKI / WBTC.e | Sell | $0.0125027 | 0.0177019 WBTC.e | 54.13B | 0.063800 WBTC.e | $0.0272 | 0x511...167e4 |
Mar 13 09:03 AM | WRAPPEDLITTLEFLOKI / USDT.e | Buy | $0.0124972 | 0.0124985 USDT.e | 54.13B | 0.0269 USDT.e | $0.0269 | 0x511...167e4 |
Mar 13 01:29 AM | WRAPPEDLITTLEFLOKI / WBTC.e | Sell | $0.0125043 | 0.0177073 WBTC.e | 32.64B | 0.062300 WBTC.e | $0.0165 | 0x828...d1658 |
Mar 13 01:29 AM | WRAPPEDLITTLEFLOKI / USDT.e | Buy | $0.0124923 | 0.0124936 USDT.e | 32.64B | 0.0161 USDT.e | $0.0161 | 0x828...d1658 |
