Kovin Segnocchi

Kovin Segnocchi Price (KOVIN)

Date	Market	Type	Price (USD)	Price	KOVIN	2nd ASSET	Total	TXN
Mar 19 03:42 PM	KOVIN / MU	Sell	$0.0₆1365	0.0₄1120 MU	143.39K	1.62 MU	$0.0196	0x769...54c54
Mar 19 03:42 PM	KOVIN / WAVAX	Buy	$0.0₆1349	0.0₇1440 WAVAX	143.39K	0.0₂2071 WAVAX	$0.0193	0x769...54c54
Mar 19 12:38 PM	KOVIN / COQ	Sell	$0.0₆1374	1.42 COQ	32.31K	45.90K COQ	$0.0₂4438	0x3a0...0e311
Mar 19 12:38 PM	KOVIN / GAINS	Buy	$0.00	0.0106 GAINS	32.31K	340.89 GAINS	$0.00	0x3a0...0e311
Mar 19 12:38 PM	KOVIN / WAVAX	Sell	$0.0₆1368	0.0₇1440 WAVAX	147.09K	0.0₂2111 WAVAX	$0.0201	0xe85...52f0a
Mar 19 12:38 PM	KOVIN / COQ	Buy	$0.0₆1376	1.43 COQ	147.09K	209.75K COQ	$0.0202	0xe85...52f0a
Mar 19 07:13 AM	KOVIN / WAVAX	Sell	$0.0₆1376	0.0₇1440 WAVAX	312.55K	0.0₂4486 WAVAX	$0.0430	0x0d1...02047
Mar 19 07:13 AM	KOVIN / COQ	Buy	$0.0₆1437	1.42 COQ	312.55K	441.47K COQ	$0.0449	0x0d1...02047
Mar 19 06:59 AM	KOVIN / COQ	Buy	$0.0₆1419	1.40 COQ	291.69K	406.91K COQ	$0.0414	0x881...9a1cc
Mar 18 03:35 PM	KOVIN / MU	Sell	$0.0₆1582	0.0₄1143 MU	185.11K	2.13 MU	$0.0293	0x63f...448f6
Mar 18 03:35 PM	KOVIN / WAVAX	Buy	$0.0₆1379	0.0₇1440 WAVAX	185.11K	0.0₂2673 WAVAX	$0.0255	0x63f...448f6
Mar 18 12:59 PM	KOVIN / WAVAX	Buy	$0.0₆1413	0.0₇1440 WAVAX	106.00K	0.0₂1531 WAVAX	$0.0150	0x7b6...72e80
Mar 18 12:59 PM	KOVIN / MU	Sell	$0.0₆1623	0.0₄1172 MU	106.00K	1.25 MU	$0.0172	0x7b6...72e80
Mar 18 12:24 PM	KOVIN / COQ	Sell	$0.0₆1456	1.38 COQ	274.60K	380.64K COQ	$0.0400	0x340...bcd6f
Mar 18 03:26 AM	KOVIN / WAVAX	Sell	$0.0₆1485	0.0₇1440 WAVAX	729.79K	0.0105 WAVAX	$0.1083	0x725...07ca6
Mar 18 03:26 AM	KOVIN / MU	Buy	$0.0₆1647	0.0₄1190 MU	729.79K	8.28 MU	$0.1202	0x725...07ca6
Mar 17 11:37 PM	KOVIN / MU	Sell	$0.0₆1490	0.0₄1076 MU	63.04K	0.6790 MU	$0.0₂9392	0xa9d...0ec3c
Mar 17 11:37 PM	KOVIN / WAVAX	Buy	$0.0₆1475	0.0₇1440 WAVAX	63.04K	0.0₃9102 WAVAX	$0.0₂9295	0xa9d...0ec3c
Mar 17 09:50 PM	KOVIN / WAVAX	Sell	$0.0₆1486	0.0₇1440 WAVAX	84.45K	0.0₂1213 WAVAX	$0.0125	0xa2f...d9391
Mar 17 09:50 PM	KOVIN / KIMBO	Buy	$0.0₆1482	0.0384 KIMBO	84.45K	3.24K KIMBO	$0.0125	0xa2f...d9391
Mar 17 09:47 PM	KOVIN / WAVAX	Sell	$0.0₆1486	0.0₇1440 WAVAX	135.67K	0.0₂1948 WAVAX	$0.0202	0xa71...f6ab3
Mar 17 09:47 PM	KOVIN / KIMBO	Buy	$0.0₆1478	0.0381 KIMBO	135.67K	5.16K KIMBO	$0.0200	0xa71...f6ab3
Mar 17 05:18 PM	KOVIN / WAVAX	Sell	$0.0₆1479	0.0₇1440 WAVAX	224.88K	0.0₂3228 WAVAX	$0.0333	0xcdf...1501b
Mar 17 05:18 PM	KOVIN / KIMBO	Buy	$0.0₆1471	0.0377 KIMBO	224.88K	8.41K KIMBO	$0.0331	0xcdf...1501b
Mar 17 07:30 AM	KOVIN / WAVAX	Sell	$0.0₆1494	0.0₇1440 WAVAX	263.61K	0.0₂3784 WAVAX	$0.0394	0x713...f0041
Mar 17 07:30 AM	KOVIN / COQ	Buy	$0.0₆1502	1.40 COQ	263.61K	367.68K COQ	$0.0396	0x713...f0041
Mar 17 05:59 AM	KOVIN / WAVAX	Sell	$0.0₆1482	0.0₇1440 WAVAX	241.95K	0.0₂3473 WAVAX	$0.0358	0x028...c0a1c
Mar 17 05:59 AM	KOVIN / COQ	Buy	$0.0₆1485	1.38 COQ	241.95K	333.99K COQ	$0.0359	0x028...c0a1c
Mar 17 05:48 AM	KOVIN / WAVAX	Sell	$0.0₆1479	0.0₇1440 WAVAX	330.08K	0.0₂4738 WAVAX	$0.0488	0xbe1...16402
Mar 17 05:48 AM	KOVIN / COQ	Buy	$0.0₆1488	1.37 COQ	330.08K	450.39K COQ	$0.0491	0xbe1...16402
Mar 17 12:37 AM	KOVIN / WAVAX	Sell	$0.0₆1512	0.0₇1440 WAVAX	234.11K	0.0₂3361 WAVAX	$0.0354	0x4f1...12c26
Mar 17 12:37 AM	KOVIN / COQ	Buy	$0.0₆1513	1.35 COQ	234.11K	315.81K COQ	$0.0354	0x4f1...12c26
Mar 16 08:41 PM	KOVIN / MU	Sell	$0.0₆1435	0.0₄1085 MU	254.41K	2.80 MU	$0.0365	0xd0c...5d585
Mar 16 08:41 PM	KOVIN / WAVAX	Buy	$0.0₆1493	0.0₇1440 WAVAX	254.41K	0.0₂3674 WAVAX	$0.0380	0xd0c...5d585
Mar 16 08:09 PM	KOVIN / WAVAX	Sell	$0.0₆1481	0.0₇1440 WAVAX	192.93K	0.0₂2770 WAVAX	$0.0286	0x387...934c5
Mar 16 08:09 PM	KOVIN / COQ	Buy	$0.0₆1481	1.34 COQ	192.93K	258.03K COQ	$0.0286	0x387...934c5
Mar 16 05:16 PM	KOVIN / WAVAX	Sell	$0.0₆1476	0.0₇1440 WAVAX	141.22K	0.0₂2028 WAVAX	$0.0208	0x378...49021
Mar 16 05:16 PM	KOVIN / COQ	Buy	$0.0₆1485	1.33 COQ	141.22K	187.61K COQ	$0.0210	0x378...49021
Mar 16 07:39 AM	KOVIN / WAVAX	Sell	$0.0₆1497	0.0₇1440 WAVAX	186.21K	0.0₂2673 WAVAX	$0.0279	0xedc...2f5d6
Mar 16 07:39 AM	KOVIN / COQ	Buy	$0.0₆1491	1.32 COQ	186.21K	245.76K COQ	$0.0278	0xedc...2f5d6
Mar 16 05:29 AM	KOVIN / WAVAX	Sell	$0.0₆1505	0.0₇1440 WAVAX	176.07K	0.0₂2528 WAVAX	$0.0265	0x663...e8b15
Mar 16 05:29 AM	KOVIN / COQ	Buy	$0.0₆1483	1.31 COQ	176.07K	230.71K COQ	$0.0261	0x663...e8b15
Mar 16 05:29 AM	KOVIN / WAVAX	Sell	$0.0₆1504	0.0₇1440 WAVAX	87.20K	0.0₂1252 WAVAX	$0.0131	0x4d7...58fb5
Mar 16 05:29 AM	KOVIN / MU	Buy	$0.0₆1486	0.0₄1123 MU	87.20K	0.9763 MU	$0.0129	0x4d7...58fb5
Mar 16 03:56 AM	KOVIN / WAVAX	Sell	$0.0₆1480	0.0₇1440 WAVAX	226.15K	0.0₂3247 WAVAX	$0.0335	0x4a1...3ba86
Mar 16 03:56 AM	KOVIN / MU	Buy	$0.0₆1467	0.0₄1110 MU	226.15K	2.48 MU	$0.0332	0x4a1...3ba86
Mar 16 12:17 AM	KOVIN / WAVAX	Sell	$0.0₆1435	0.0₇1440 WAVAX	244.13K	0.0₂3505 WAVAX	$0.0350	0xdb9...47579
Mar 16 12:17 AM	KOVIN / COQ	Buy	$0.0₆1394	1.30 COQ	244.13K	317.23K COQ	$0.0340	0xdb9...47579
Mar 15 10:56 PM	KOVIN / WAVAX	Sell	$0.0₆1436	0.0₇1440 WAVAX	105.66K	0.0₂1517 WAVAX	$0.0152	0x077...3f40c
Mar 15 10:56 PM	KOVIN / MU	Buy	$0.0₆1422	0.0₄1077 MU	105.66K	1.13 MU	$0.0150	0x077...3f40c
Mar 15 10:01 PM	KOVIN / COQ	Buy	$0.0₆1381	1.29 COQ	165.70K	213.58K COQ	$0.0229	0xcd8...bdf68
Mar 15 07:29 PM	KOVIN / COQ	Sell	$0.0₆1372	1.28 COQ	342.41K	440.24K COQ	$0.0470	0xbe3...9824e
Mar 15 07:29 PM	KOVIN / WAVAX	Buy	$0.0₆1403	0.0₇1440 WAVAX	342.41K	0.0₂4946 WAVAX	$0.0480	0xbe3...9824e
Mar 15 07:28 PM	KOVIN / COQ	Sell	$0.0₆1391	1.30 COQ	456.57K	596.37K COQ	$0.0635	0x231...a4312
Mar 15 07:28 PM	KOVIN / WAVAX	Buy	$0.0₆1402	0.0₇1440 WAVAX	456.57K	0.0₂6594 WAVAX	$0.0640	0x231...a4312
Mar 15 07:28 PM	KOVIN / COQ	Sell	$0.0₆1409	1.32 COQ	203.64K	269.52K COQ	$0.0287	0x693...8559e
Mar 15 07:28 PM	KOVIN / WAVAX	Buy	$0.0₆1402	0.0₇1440 WAVAX	203.64K	0.0₂2941 WAVAX	$0.0285	0x693...8559e
Mar 15 10:45 AM	KOVIN / COQ	Sell	$0.0₆1414	1.33 COQ	161.80K	215.71K COQ	$0.0229	0x332...0ba1a
Mar 15 10:45 AM	KOVIN / WAVAX	Buy	$0.0₆1413	0.0₇1440 WAVAX	161.80K	0.0₂2337 WAVAX	$0.0229	0x332...0ba1a
Mar 15 06:37 AM	KOVIN / COQ	Sell	$0.0₆1401	1.34 COQ	174.33K	233.99K COQ	$0.0244	0x91a...39aad
Mar 15 06:37 AM	KOVIN / WAVAX	Buy	$0.0₆1393	0.0₇1440 WAVAX	174.33K	0.0₂2518 WAVAX	$0.0243	0x91a...39aad
Mar 15 06:09 AM	KOVIN / COQ	Sell	$0.0₆1411	1.35 COQ	121.92K	164.63K COQ	$0.0172	0x402...dbfc5
Mar 15 02:00 AM	KOVIN / COQ	Buy	$0.0₆1383	1.36 COQ	132.93K	180.53K COQ	$0.0184	0xcbc...4dc6e
Mar 15 12:23 AM	KOVIN / COQ	Buy	$0.0₆1383	1.35 COQ	81.73K	110.52K COQ	$0.0113	0x2ff...1d9ab
Mar 14 06:57 AM	KOVIN / MU	Sell	$0.0₆1401	0.0₄1062 MU	55.43K	0.5886 MU	$0.0₂7763	0x0ff...8c201
Mar 14 06:57 AM	KOVIN / WAVAX	Buy	$0.0₆1386	0.0₇1440 WAVAX	55.43K	0.0₃8004 WAVAX	$0.0₂7677	0x0ff...8c201
Mar 14 12:48 AM	KOVIN / MU	Sell	$0.0₆1412	0.0₄1070 MU	49.45K	0.5287 MU	$0.0₂6978	0xfdd...acee9
Mar 14 12:48 AM	KOVIN / WAVAX	Buy	$0.0₆1393	0.0₇1440 WAVAX	49.45K	0.0₃7141 WAVAX	$0.0₂6886	0xfdd...acee9
Mar 13 10:59 PM	KOVIN / COQ	Sell	$0.0₆1378	1.35 COQ	119.10K	160.20K COQ	$0.0164	0xfa5...496d6
Mar 13 10:59 PM	KOVIN / WAVAX	Buy	$0.0₆1399	0.0₇1440 WAVAX	119.10K	0.0₂1720 WAVAX	$0.0167	0xfa5...496d6
Mar 13 10:45 PM	KOVIN / COQ	Sell	$0.0₆1385	1.35 COQ	205.79K	278.63K COQ	$0.0285	0x708...0c973
Mar 13 10:45 PM	KOVIN / WAVAX	Buy	$0.0₆1396	0.0₇1440 WAVAX	205.79K	0.0₂2972 WAVAX	$0.0287	0x708...0c973
Mar 13 10:14 PM	KOVIN / COQ	Sell	$0.0₆1397	1.36 COQ	257.17K	351.48K COQ	$0.0359	0xdbc...7f288
Mar 13 10:14 PM	KOVIN / WAVAX	Buy	$0.0₆1402	0.0₇1440 WAVAX	257.17K	0.0₂3714 WAVAX	$0.0360	0xdbc...7f288
Mar 13 10:14 PM	KOVIN / COQ	Sell	$0.0₆1411	1.38 COQ	128.51K	177.02K COQ	$0.0181	0xaef...2f939
Mar 13 10:14 PM	KOVIN / WAVAX	Buy	$0.0₆1402	0.0₇1440 WAVAX	128.51K	0.0₂1856 WAVAX	$0.0180	0xaef...2f939
Mar 13 06:51 PM	KOVIN / COQ	Sell	$0.0₆1410	1.39 COQ	197.01K	273.19K COQ	$0.0278	0x00d...439cb
Mar 13 06:51 PM	KOVIN / WAVAX	Buy	$0.0₆1411	0.0₇1440 WAVAX	197.01K	0.0₂2845 WAVAX	$0.0278	0x00d...439cb
Mar 13 06:10 PM	KOVIN / MU	Sell	$0.0₆1421	0.0₄1077 MU	92.42K	0.9977 MU	$0.0131	0x004...ca0c1
Mar 13 06:10 PM	KOVIN / WAVAX	Buy	$0.0₆1408	0.0₇1440 WAVAX	92.42K	0.0₂1335 WAVAX	$0.0130	0x004...ca0c1
Mar 13 05:53 PM	KOVIN / COQ	Sell	$0.0₆1413	1.40 COQ	197.80K	276.51K COQ	$0.0279	0x077...615fd
Mar 13 05:53 PM	KOVIN / WAVAX	Buy	$0.0₆1404	0.0₇1440 WAVAX	197.80K	0.0₂2856 WAVAX	$0.0278	0x077...615fd
Mar 13 05:09 PM	KOVIN / COQ	Sell	$0.0₆1438	1.41 COQ	240.89K	339.82K COQ	$0.0346	0x9be...48abc
Mar 13 05:09 PM	KOVIN / WAVAX	Buy	$0.0₆1425	0.0₇1440 WAVAX	240.89K	0.0₂3478 WAVAX	$0.0343	0x9be...48abc
Mar 13 03:58 PM	KOVIN / MU	Sell	$0.0₆1440	0.0₄1090 MU	87.47K	0.9557 MU	$0.0126	0x34e...6f934
Mar 13 03:58 PM	KOVIN / KIMBO	Buy	$0.0₆1416	0.0369 KIMBO	87.47K	3.23K KIMBO	$0.0124	0x34e...6f934
Mar 13 02:59 PM	KOVIN / COQ	Sell	$0.0₆1463	1.42 COQ	250.30K	356.69K COQ	$0.0366	0xfc8...991e5
Mar 13 02:16 PM	KOVIN / COQ	Sell	$0.0₆1465	1.44 COQ	65.22K	93.55K COQ	$0.0₂9551	0x866...4a287
Mar 13 02:16 PM	KOVIN / MU	Buy	$0.0₆1455	0.0₄1103 MU	65.22K	0.7180 MU	$0.0₂9488	0x866...4a287
Mar 13 02:16 PM	KOVIN / WAVAX	Sell	$0.0₆1468	0.0₇1440 WAVAX	233.72K	0.0₂3355 WAVAX	$0.0343	0xaed...5b426
Mar 13 02:16 PM	KOVIN / COQ	Buy	$0.0₆1469	1.44 COQ	233.72K	336.09K COQ	$0.0343	0xaed...5b426
Mar 13 01:59 PM	KOVIN / WAVAX	Sell	$0.0₆1469	0.0₇1440 WAVAX	477.13K	0.0₂6850 WAVAX	$0.0701	0x099...36edd
Mar 13 01:59 PM	KOVIN / COQ	Buy	$0.0₈8281	1.43 COQ	477.13K	676.07K COQ	$0.0₂3951	0x099...36edd
Mar 13 01:56 PM	KOVIN / COQ	Sell	$0.0₈8119	1.40 COQ	553.29K	780.52K COQ	$0.0₂4492	0x472...963f6
Mar 13 01:56 PM	KOVIN / WAVAX	Buy	$0.0₆1470	0.0₇1440 WAVAX	553.29K	0.0₂7988 WAVAX	$0.0813	0x472...963f6
Mar 13 01:56 PM	KOVIN / COQ	Sell	$0.0₈8307	1.43 COQ	302.17K	433.88K COQ	$0.0₂2510	0x813...671df
Mar 13 01:56 PM	KOVIN / WAVAX	Buy	$0.0₆1470	0.0₇1440 WAVAX	302.17K	0.0₂4363 WAVAX	$0.0444	0x813...671df
Mar 13 01:56 PM	KOVIN / COQ	Sell	$0.0₈8412	1.45 COQ	44.12K	63.81K COQ	$0.0₃3712	0x90c...1c670
Mar 13 01:56 PM	KOVIN / WAVAX	Buy	$0.0₆1470	0.0₇1440 WAVAX	44.12K	0.0₃6369 WAVAX	$0.0₂6485	0x90c...1c670
Mar 13 01:56 PM	KOVIN / COQ	Sell	$0.0₈8427	1.45 COQ	47.12K	68.28K COQ	$0.0₃3971	0x7f6...c7395

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COQ/KOVIN	2y	$0.0₇9644	4	$0.1106	-	-	-4.86%	$6.69M
KOVIN/WAVAX	2y	$0.0₆1349	3	$0.0825	-	-	-2.01%	-
KOVIN/MU	1y	$0.0₆1365	1	$0.0196	-	-	0,00%	-
GAINS/KOVIN	1y	$0.0₄1287	1	$0.0₂4385	-	-	0,00%	-

What is the price of Kovin Segnocchi (KOVIN)?

The current price for Kovin Segnocchi (KOVIN) on the Avalanche chain is $0.0₆1363. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Kovin Segnocchi (KOVIN)?

You can buy Kovin Segnocchi on decentralized exchanges (DEXes) on the Avalanche chain. Check the Kovin Segnocchi Liquidity pools to see all available KOVIN trading pairs and choose the pool with the best liquidity.

What is Kovin Segnocchi (KOVIN) liquidity?

The total liquidity for Kovin Segnocchi (KOVIN) across all pools on Avalanche is $2.65K. Liquidity is spread across pools, providing traders with multiple options for swapping KOVIN.

What is KOVIN, Kovin Segnocchi?

Kovin Segnocchi (KOVIN) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of KOVIN is $0.0₆1363. Visit the Description tab for more details about this project.

How to trade KOVIN?

You can buy or sell KOVIN on the Avalanche chain through any of available KOVIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kovin Segnocchi

Kovin Segnocchi operates on the Avalanche network, which is renowned for its high performance and flexibility. This network distinguishes itself in the cryptocurrency landscape, positioning itself as a leader in decentralized computing solutions. Avalanche offers a unique multi-virtual machine computing environment, allowing for a diverse array of applications and functionalities. This innovative approach makes it a standout option in the crypto space, as it provides capabilities that are not easily matched by other platforms. The growing ecosystem surrounding Kovin Segnocchi is indicative of a shift towards more decentralized solutions in the digital landscape. By leveraging the strengths of Avalanche, Kovin Segnocchi aims to deliver enhanced utility and performance for its users. As the ecosystem evolves, Kovin Segnocchi is set to play a significant role in the future of decentralized computing, contributing to its vision of becoming a foundational infrastructure similar to a decentralized version of AWS.

COQ/KOVIN on LFJ KOVIN/WAVAX on LFJ KOVIN/MU on LFJ GAINS/KOVIN on LFJ

Kovin Segnocchi (KOVIN)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Kovin Segnocchi

About Kovin Segnocchi