29,792,913 Pools27,521,219 Tokens

RED PEPE (RPEPE)

The live RED PEPE price today is $0.037969, with a 24-hour trading volume of $47.09. RPEPE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.037969
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.23K
24h Volume
$47.09
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

RPEPE/WAVAX on LFJ

Recent Transactions

  • : -2.85752838e+22 RPEPE for 2414869943889321000 WAVAX
  • : 652577454333733000000 RPEPE for -55862034215296910 WAVAX
  • : 656188148521221000000 RPEPE for -56152958468933970 WAVAX
  • : 2.726478039349304e+22 RPEPE for -2317162997725478000 WAVAX
  • : -839285714285714300000 RPEPE for 70442275742813064 WAVAX
  • : -714285714285714300000 RPEPE for 59973662639969750 WAVAX
  • : -125000000000000000000 RPEPE for 10497544374242802 WAVAX
  • : -5e+21 RPEPE for 420429820438077700 WAVAX
  • : -5e+21 RPEPE for 421461242200461600 WAVAX
  • : -1.2e+22 RPEPE for 1015740597430389600 WAVAX

RED PEPE

RED PEPE Price (RPEPE)

DateMarketTypePrice (USD)PriceRPEPE2nd ASSETTotalTXN
Mar 19 01:54 PM
RPEPE / WAVAXSell$0.0379690.048417 WAVAX28.58K2.41 WAVAX$22.770x072...f44ba
Mar 19 01:38 PM
RPEPE / WAVAXBuy$0.0380390.048536 WAVAX652.580.0559 WAVAX$0.52460xc93...a3e71
Mar 19 01:32 PM
RPEPE / WAVAXBuy$0.0380450.048534 WAVAX656.190.0562 WAVAX$0.52790xebc...3eff1
Mar 19 01:09 PM
RPEPE / WAVAXBuy$0.0380430.048531 WAVAX27.26K2.32 WAVAX$21.930x7bc...d5e91
Mar 19 08:56 AM
RPEPE / WAVAXSell$0.0380230.048417 WAVAX839.290.0704 WAVAX$0.67330x95a...57f6a
Mar 19 08:30 AM
RPEPE / WAVAXSell$0.0379980.048421 WAVAX714.290.0600 WAVAX$0.57120xa48...98d3e
Mar 19 07:23 AM
RPEPE / WAVAXSell$0.0379680.048424 WAVAX125.000.0105 WAVAX$0.09960xbc6...d8896
Mar 18 11:21 PM
RPEPE / WAVAXSell$0.0381400.048424 WAVAX5.00K0.4204 WAVAX$4.070xcfc...03b5c
Mar 18 11:21 PM
RPEPE / WAVAXSell$0.0381600.048445 WAVAX5.00K0.4215 WAVAX$4.080xd5f...31e5c
Mar 18 08:52 PM
RPEPE / WAVAXSell$0.0381790.048465 WAVAX12.00K1.02 WAVAX$9.810x6f3...bd870
Mar 18 07:58 PM
RPEPE / WAVAXBuy$0.0381930.048516 WAVAX23.35K1.98 WAVAX$19.130xae6...1ba02
Mar 18 06:13 PM
RPEPE / WAVAXSell$0.0381760.048418 WAVAX199.800.0168 WAVAX$0.16330x0b4...7eaa7
Mar 17 07:00 PM
RPEPE / WAVAXSell$0.0386690.048419 WAVAX329.330.0276 WAVAX$0.28550x6d7...77503
Mar 17 06:17 AM
RPEPE / WAVAXSell$0.0386990.048420 WAVAX329.330.0276 WAVAX$0.28650xca8...390c3
Mar 17 04:43 AM
RPEPE / WAVAXSell$0.0386680.048422 WAVAX22.95K1.94 WAVAX$19.890xcfa...d09f0
Mar 17 01:04 AM
RPEPE / WAVAXSell$0.0389320.048517 WAVAX658.130.0559 WAVAX$0.58780x5c1...f090a
Mar 16 11:34 PM
RPEPE / WAVAXSell$0.0389220.048520 WAVAX246.800.0210 WAVAX$0.22020x038...9fd87
Mar 16 01:52 PM
RPEPE / WAVAXBuy$0.0386910.048521 WAVAX2.14K0.1826 WAVAX$1.860x63f...72b6c
Mar 16 08:18 AM
RPEPE / WAVAXSell$0.0388420.048512 WAVAX411.330.0349 WAVAX$0.36370x42a...de964
Mar 16 08:17 AM
RPEPE / WAVAXSell$0.0388380.048514 WAVAX578.000.0491 WAVAX$0.51080x3ad...ab069
Mar 15 09:49 AM
RPEPE / WAVAXSell$0.0383590.048516 WAVAX411.330.0349 WAVAX$0.34380x07b...84efa
Mar 15 07:28 AM
RPEPE / WAVAXSell$0.0382840.048518 WAVAX2.41K0.2046 WAVAX$1.990x167...75b84
Mar 14 06:25 AM
RPEPE / WAVAXSell$0.0382290.048528 WAVAX1.99K0.1689 WAVAX$1.630x6b4...ea0f3
Mar 13 09:29 PM
RPEPE / WAVAXBuy$0.0383430.048536 WAVAX2.48K0.2122 WAVAX$2.070x722...c17c5
Mar 13 09:22 PM
RPEPE / WAVAXBuy$0.0383650.048526 WAVAX1.99K0.1697 WAVAX$1.660xc68...b5d87
Mar 13 09:15 AM
RPEPE / WAVAXSell$0.0383880.048517 WAVAX993.520.0844 WAVAX$0.83330xb84...2f060
Mar 13 06:30 AM
RPEPE / WAVAXBuy$0.0383760.048522 WAVAX993.520.0849 WAVAX$0.83210xb50...b099d
Mar 13 04:45 AM
RPEPE / WAVAXSell$0.0384290.048517 WAVAX796.880.0677 WAVAX$0.67160x73d...af624