me-GainX (meGNX)
The live me-GainX price today is $0.0187, with a 24-hour trading volume of $0.0451. meGNX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.39
- 24h Volume
- $0.0451
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Aave Token (AAVE.e) Wrapped AVAX (WAVAX) Aave Avalanche WAVAX (aAvaWAVAX)Liquidity Pools
AAVE.e/meGNX on LFJmeGNX/WAVAX on LFJaAvaWAVAX/meGNX on LFJRecent Transactions
- : 8962611470161503 meGNX for -17119725495787 aAvaWAVAX
- : 601936795611162200 meGNX for -1161715065028608 WAVAX
- : -601936795611162200 meGNX for 96289794593773 AAVE.e
- : -597248886313119000 meGNX for 96472373254268 AAVE.e
- : 597248886313119000 meGNX for -1149864563577071 WAVAX
- : 9339261613331744 meGNX for -17836383334763 aAvaWAVAX
- : -694496083186143000 meGNX for 5907617322802 WETH.e
- : 694496083186143000 meGNX for -1333593590915428 WAVAX
- : -623487097600930400 meGNX for 1189896118031165 WAVAX
- : 623487097600930400 meGNX for -1249892099014327 aAvaLINK
me-GainX
me-GainX Price (meGNX)
| Date | Market | Type | Price (USD) | Price | meGNX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:12 AM | meGNX / aAvaWAVAX | Buy | $0.0186 | 0.021905 aAvaWAVAX | 0.028963 | 0.041712 aAvaWAVAX | $0.031667 | 0x4e6...25c44 |
Mar 19 03:51 AM | meGNX / WAVAX | Buy | $0.0187 | 0.021927 WAVAX | 0.6019 | 0.021162 WAVAX | $0.0112 | 0x9df...9ba60 |
Mar 19 03:51 AM | meGNX / AAVE.e | Sell | $0.0188 | 0.031597 AAVE.e | 0.6019 | 0.049629 AAVE.e | $0.0113 | 0x9df...9ba60 |
Mar 19 02:33 AM | meGNX / AAVE.e | Sell | $0.0190 | 0.031613 AAVE.e | 0.5972 | 0.049648 AAVE.e | $0.0113 | 0xc21...8c800 |
Mar 19 02:33 AM | meGNX / WAVAX | Buy | $0.0186 | 0.021922 WAVAX | 0.5972 | 0.021150 WAVAX | $0.0111 | 0xc21...8c800 |
Mar 17 05:03 AM | meGNX / aAvaWAVAX | Buy | $0.0196 | 0.021904 aAvaWAVAX | 0.029340 | 0.041784 aAvaWAVAX | $0.031831 | 0xc5c...46c08 |
Mar 16 06:12 PM | meGNX / WETH.e | Sell | $0.0198 | 0.058499 WETH.e | 0.6945 | 0.055908 WETH.e | $0.0137 | 0xcd2...7ab53 |
Mar 16 06:12 PM | meGNX / WAVAX | Buy | $0.0197 | 0.021918 WAVAX | 0.6945 | 0.021334 WAVAX | $0.0137 | 0xcd2...7ab53 |
Mar 16 02:59 PM | meGNX / WAVAX | Sell | $0.0194 | 0.021912 WAVAX | 0.6235 | 0.021190 WAVAX | $0.0121 | 0xb44...f6fad |
Mar 16 02:59 PM | meGNX / aAvaLINK | Buy | $0.00 | 0.022001 aAvaLINK | 0.6235 | 0.021250 aAvaLINK | $0.00 | 0xb44...f6fad |
Mar 16 02:59 PM | meGNX / WETH.e | Sell | $0.0195 | 0.058566 WETH.e | 0.7732 | 0.056633 WETH.e | $0.0151 | 0xb0f...eae7c |
Mar 16 02:59 PM | meGNX / WAVAX | Buy | $0.0194 | 0.021917 WAVAX | 0.7732 | 0.021485 WAVAX | $0.0150 | 0xb0f...eae7c |
Mar 16 01:24 PM | meGNX / AAVE.e | Sell | $0.0187 | 0.031629 AAVE.e | 0.5795 | 0.049451 AAVE.e | $0.0109 | 0x4dc...7e288 |
Mar 16 01:24 PM | meGNX / WAVAX | Buy | $0.0195 | 0.021911 WAVAX | 0.5795 | 0.021110 WAVAX | $0.0113 | 0x4dc...7e288 |
Mar 16 11:42 AM | meGNX / WETH.e | Sell | $0.0196 | 0.058642 WETH.e | 0.6738 | 0.055828 WETH.e | $0.0132 | 0x730...9fad3 |
Mar 16 11:42 AM | meGNX / WAVAX | Buy | $0.0195 | 0.021907 WAVAX | 0.6738 | 0.021287 WAVAX | $0.0131 | 0x730...9fad3 |
Mar 16 10:00 AM | meGNX / WETH.e | Sell | $0.0197 | 0.058709 WETH.e | 0.7166 | 0.056248 WETH.e | $0.0141 | 0xc23...7d545 |
Mar 16 10:00 AM | meGNX / WAVAX | Buy | $0.0195 | 0.021901 WAVAX | 0.7166 | 0.021365 WAVAX | $0.0140 | 0xc23...7d545 |
Mar 16 04:47 AM | meGNX / WAVAX | Sell | $0.0197 | 0.021896 WAVAX | 0.6781 | 0.021284 WAVAX | $0.0133 | 0xb2e...a1144 |
Mar 16 04:47 AM | meGNX / AAVE.e | Buy | $0.0189 | 0.031644 AAVE.e | 0.6781 | 0.031112 AAVE.e | $0.0128 | 0xb2e...a1144 |
Mar 15 08:45 PM | meGNX / AAVE.e | Sell | $0.0184 | 0.031626 AAVE.e | 0.4823 | 0.047847 AAVE.e | $0.028871 | 0x158...9eeed |
Mar 15 08:45 PM | meGNX / WAVAX | Buy | $0.0186 | 0.021901 WAVAX | 0.4823 | 0.039186 WAVAX | $0.028991 | 0x158...9eeed |
Mar 15 05:51 PM | meGNX / AAVE.e | Sell | $0.0186 | 0.031639 AAVE.e | 0.4594 | 0.047531 AAVE.e | $0.028534 | 0x06a...d54ad |
Mar 15 05:51 PM | meGNX / WAVAX | Buy | $0.0184 | 0.021897 WAVAX | 0.4594 | 0.038733 WAVAX | $0.028464 | 0x06a...d54ad |
Mar 15 12:34 AM | meGNX / aAvaWAVAX | Sell | $0.0185 | 0.021904 aAvaWAVAX | 0.4044 | 0.037702 aAvaWAVAX | $0.027483 | 0xa43...d9bfc |
Mar 15 12:34 AM | meGNX / AAVE.e | Buy | $0.0188 | 0.031651 AAVE.e | 0.4044 | 0.046673 AAVE.e | $0.027610 | 0xa43...d9bfc |
Mar 14 07:40 PM | meGNX / WETH.e | Sell | $0.0182 | 0.058781 WETH.e | 0.4694 | 0.054121 WETH.e | $0.028563 | 0xe90...57908 |
Mar 14 07:40 PM | meGNX / WAVAX | Buy | $0.0181 | 0.021894 WAVAX | 0.4694 | 0.038907 WAVAX | $0.028506 | 0xe90...57908 |
Mar 14 12:25 AM | meGNX / WETH.e | Sell | $0.0185 | 0.058829 WETH.e | 0.4779 | 0.054219 WETH.e | $0.028830 | 0x19b...50d06 |
Mar 14 12:25 AM | meGNX / WAVAX | Buy | $0.0184 | 0.021890 WAVAX | 0.4779 | 0.039051 WAVAX | $0.028774 | 0x19b...50d06 |
Mar 13 09:40 PM | meGNX / aAvaWAVAX | Buy | $0.0190 | 0.021918 aAvaWAVAX | 0.029427 | 0.041813 aAvaWAVAX | $0.031794 | 0x10b...64330 |
Mar 13 12:39 PM | meGNX / WAVAX | Sell | $0.0190 | 0.021887 WAVAX | 0.7677 | 0.021446 WAVAX | $0.0146 | 0x799...d2a95 |
Mar 13 12:39 PM | meGNX / WETH.e | Buy | $0.0189 | 0.058878 WETH.e | 0.7677 | 0.056806 WETH.e | $0.0145 | 0x799...d2a95 |
Mar 12 02:06 PM | meGNX / WETH.e | Sell | $0.0182 | 0.058799 WETH.e | 0.7581 | 0.056680 WETH.e | $0.0138 | 0x3b0...7272e |
Mar 12 02:06 PM | meGNX / WAVAX | Buy | $0.0181 | 0.021893 WAVAX | 0.7581 | 0.021437 WAVAX | $0.0138 | 0x3b0...7272e |
