29,777,578 Pools27,508,531 Tokens

RaceX (RACEX)

The live RaceX price today is $0.042216, with a 24-hour trading volume of $0.0565. RACEX has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.32K
24h Volume
$0.0565
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

MoonMug (MUG) Wrapped AVAX (WAVAX)

Liquidity Pools

RACEX/MUG on LFJRACEX/WAVAX on Pangolin

Recent Transactions

  • : 1.4662431181292023e+21 RACEX for -3.292438867260376e+22 MUG
  • : 1.1301479976678578e+21 RACEX for -2622972631768670 WAVAX
  • : 2.756334851986363e+21 RACEX for -6397030394821600 WAVAX
  • : 994974427088641500000 RACEX for -2310293651541476 WAVAX
  • : -765264204969401300000 RACEX for 1765395514483589 WAVAX
  • : -1.0272402138660285e+21 RACEX for 2369780644372463 WAVAX
  • : -1.0027030185273244e+21 RACEX for 2313208094626107 WAVAX
  • : -1.0667146215051984e+21 RACEX for 2460917171249940 WAVAX
  • : -2.5040283152958656e+21 RACEX for 5776954905431469 WAVAX
  • : 778914911210123000000 RACEX for -1807859720772304 WAVAX

RaceX

RaceX Price (RACEX)

DateMarketTypePrice (USD)PriceRACEX2nd ASSETTotalTXN
Mar 19 05:32 PM
RACEX / MUGBuy$0.04216122.40 MUG1.47K32.92K MUG$0.03170x625...2dfc3
Mar 19 08:30 AM
RACEX / WAVAXBuy$0.0421990.052314 WAVAX1.13K0.022623 WAVAX$0.02480x699...25dd2
Mar 18 03:35 PM
RACEX / WAVAXBuy$0.0422170.052314 WAVAX2.76K0.026398 WAVAX$0.06110xe63...d46ba
Mar 18 01:50 PM
RACEX / WAVAXBuy$0.0422750.052316 WAVAX994.970.022311 WAVAX$0.02260xed6...d8768
Mar 16 10:10 PM
RACEX / WAVAXSell$0.0424200.052314 WAVAX765.260.021766 WAVAX$0.01850xb3c...4bac3
Mar 16 02:59 PM
RACEX / WAVAXSell$0.0423470.052314 WAVAX1.03K0.022370 WAVAX$0.02410x4b6...82c21
Mar 16 06:05 AM
RACEX / WAVAXSell$0.0424170.052314 WAVAX1.00K0.022314 WAVAX$0.02420x456...38582
Mar 16 06:00 AM
RACEX / WAVAXSell$0.0424270.052314 WAVAX1.07K0.022461 WAVAX$0.02590x047...185cc
Mar 16 03:56 AM
RACEX / WAVAXSell$0.0423790.052314 WAVAX2.50K0.025777 WAVAX$0.05960x3cf...ea314
Mar 14 06:39 AM
RACEX / WAVAXBuy$0.0422220.052315 WAVAX778.910.021808 WAVAX$0.01730x79a...f3e42
Mar 13 10:06 PM
RACEX / WAVAXBuy$0.0422490.052315 WAVAX590.730.021372 WAVAX$0.01330x3c0...e601b
Mar 13 06:59 PM
RACEX / MUGSell$0.04227722.39 MUG2.62K58.63K MUG$0.05970xa21...94b73
Mar 13 06:59 PM
RACEX / WAVAXBuy$0.0422640.052315 WAVAX2.62K0.026087 WAVAX$0.05940xa21...94b73
Mar 13 06:59 PM
RACEX / MUGSell$0.04227522.38 MUG5.66K126.38K MUG$0.12860x82e...cde9d
Mar 13 06:59 PM
RACEX / WAVAXBuy$0.0422640.052314 WAVAX5.66K0.0131 WAVAX$0.12800x82e...cde9d
Mar 13 12:50 PM
RACEX / WAVAXSell$0.0423460.052314 WAVAX1.65K0.023802 WAVAX$0.03860x858...4ceac
Mar 13 12:46 PM
RACEX / WAVAXSell$0.0423410.052314 WAVAX877.780.022025 WAVAX$0.02050x485...df7cb
Mar 13 09:02 AM
RACEX / WAVAXSell$0.0422790.052315 WAVAX581.270.021342 WAVAX$0.01320x2d4...b5936
Mar 13 07:13 AM
RACEX / MUGSell$0.04229422.44 MUG2.80K62.62K MUG$0.06410xd82...3b906
Mar 13 07:13 AM
RACEX / WAVAXBuy$0.0422860.052314 WAVAX2.80K0.026491 WAVAX$0.06390xd82...3b906