RaceX (RACEX)
The live RaceX price today is $0.042216, with a 24-hour trading volume of $0.0565. RACEX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042216
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32K
- 24h Volume
- $0.0565
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
MoonMug (MUG) Wrapped AVAX (WAVAX)Liquidity Pools
RACEX/MUG on LFJRACEX/WAVAX on PangolinRecent Transactions
- : 1.4662431181292023e+21 RACEX for -3.292438867260376e+22 MUG
- : 1.1301479976678578e+21 RACEX for -2622972631768670 WAVAX
- : 2.756334851986363e+21 RACEX for -6397030394821600 WAVAX
- : 994974427088641500000 RACEX for -2310293651541476 WAVAX
- : -765264204969401300000 RACEX for 1765395514483589 WAVAX
- : -1.0272402138660285e+21 RACEX for 2369780644372463 WAVAX
- : -1.0027030185273244e+21 RACEX for 2313208094626107 WAVAX
- : -1.0667146215051984e+21 RACEX for 2460917171249940 WAVAX
- : -2.5040283152958656e+21 RACEX for 5776954905431469 WAVAX
- : 778914911210123000000 RACEX for -1807859720772304 WAVAX
RaceX
RaceX Price (RACEX)
| Date | Market | Type | Price (USD) | Price | RACEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:32 PM | RACEX / MUG | Buy | $0.042161 | 22.40 MUG | 1.47K | 32.92K MUG | $0.0317 | 0x625...2dfc3 |
Mar 19 08:30 AM | RACEX / WAVAX | Buy | $0.042199 | 0.052314 WAVAX | 1.13K | 0.022623 WAVAX | $0.0248 | 0x699...25dd2 |
Mar 18 03:35 PM | RACEX / WAVAX | Buy | $0.042217 | 0.052314 WAVAX | 2.76K | 0.026398 WAVAX | $0.0611 | 0xe63...d46ba |
Mar 18 01:50 PM | RACEX / WAVAX | Buy | $0.042275 | 0.052316 WAVAX | 994.97 | 0.022311 WAVAX | $0.0226 | 0xed6...d8768 |
Mar 16 10:10 PM | RACEX / WAVAX | Sell | $0.042420 | 0.052314 WAVAX | 765.26 | 0.021766 WAVAX | $0.0185 | 0xb3c...4bac3 |
Mar 16 02:59 PM | RACEX / WAVAX | Sell | $0.042347 | 0.052314 WAVAX | 1.03K | 0.022370 WAVAX | $0.0241 | 0x4b6...82c21 |
Mar 16 06:05 AM | RACEX / WAVAX | Sell | $0.042417 | 0.052314 WAVAX | 1.00K | 0.022314 WAVAX | $0.0242 | 0x456...38582 |
Mar 16 06:00 AM | RACEX / WAVAX | Sell | $0.042427 | 0.052314 WAVAX | 1.07K | 0.022461 WAVAX | $0.0259 | 0x047...185cc |
Mar 16 03:56 AM | RACEX / WAVAX | Sell | $0.042379 | 0.052314 WAVAX | 2.50K | 0.025777 WAVAX | $0.0596 | 0x3cf...ea314 |
Mar 14 06:39 AM | RACEX / WAVAX | Buy | $0.042222 | 0.052315 WAVAX | 778.91 | 0.021808 WAVAX | $0.0173 | 0x79a...f3e42 |
Mar 13 10:06 PM | RACEX / WAVAX | Buy | $0.042249 | 0.052315 WAVAX | 590.73 | 0.021372 WAVAX | $0.0133 | 0x3c0...e601b |
Mar 13 06:59 PM | RACEX / MUG | Sell | $0.042277 | 22.39 MUG | 2.62K | 58.63K MUG | $0.0597 | 0xa21...94b73 |
Mar 13 06:59 PM | RACEX / WAVAX | Buy | $0.042264 | 0.052315 WAVAX | 2.62K | 0.026087 WAVAX | $0.0594 | 0xa21...94b73 |
Mar 13 06:59 PM | RACEX / MUG | Sell | $0.042275 | 22.38 MUG | 5.66K | 126.38K MUG | $0.1286 | 0x82e...cde9d |
Mar 13 06:59 PM | RACEX / WAVAX | Buy | $0.042264 | 0.052314 WAVAX | 5.66K | 0.0131 WAVAX | $0.1280 | 0x82e...cde9d |
Mar 13 12:50 PM | RACEX / WAVAX | Sell | $0.042346 | 0.052314 WAVAX | 1.65K | 0.023802 WAVAX | $0.0386 | 0x858...4ceac |
Mar 13 12:46 PM | RACEX / WAVAX | Sell | $0.042341 | 0.052314 WAVAX | 877.78 | 0.022025 WAVAX | $0.0205 | 0x485...df7cb |
Mar 13 09:02 AM | RACEX / WAVAX | Sell | $0.042279 | 0.052315 WAVAX | 581.27 | 0.021342 WAVAX | $0.0132 | 0x2d4...b5936 |
Mar 13 07:13 AM | RACEX / MUG | Sell | $0.042294 | 22.44 MUG | 2.80K | 62.62K MUG | $0.0641 | 0xd82...3b906 |
Mar 13 07:13 AM | RACEX / WAVAX | Buy | $0.042286 | 0.052314 WAVAX | 2.80K | 0.026491 WAVAX | $0.0639 | 0xd82...3b906 |
