29,783,394 Pools27,512,454 Tokens
0x727c43b707c6fe3acd92f17efac8e05476dfa81c/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDC.eUSDC.e

Cougar Token (CGS)

The live Cougar Token price today is $0.041154, with a 24-hour trading volume of $0.3525. CGS has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.041154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$112.35
24h Volume
$0.3525
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC.e)

Liquidity Pools

CGS/WAVAX on LFJCGS/USDC.e on LFJ

Recent Transactions

  • : -7.100896910248156e+21 CGS for 82304 USDC.e
  • : 7.100896910248156e+21 CGS for -8743752583483375 WAVAX
  • : -8.916694445178084e+21 CGS for 103593 USDC.e
  • : 8.916694445178084e+21 CGS for -10919268454436288 WAVAX
  • : -3.678393432432106e+21 CGS for 42814 USDC.e
  • : 3.678393432432106e+21 CGS for -4485073442672431 WAVAX
  • : 3.603919261193959e+21 CGS for -4383309184368640 WAVAX
  • : -3.603919261193959e+21 CGS for 41991 USDC.e
  • : -9.420530495778226e+21 CGS for 109976 USDC.e
  • : 9.420530495778226e+21 CGS for -11406859731925598 WAVAX

Cougar Token

Cougar Token Price (CGS)

DateMarketTypePrice (USD)PriceCGS2nd ASSETTotalTXN
Mar 19 03:47 PM
CGS / USDC.eSell$0.0411610.041162 USDC.e7.10K0.0823 USDC.e$0.08240x958...96eb8
Mar 19 03:47 PM
CGS / WAVAXBuy$0.0411510.051231 WAVAX7.10K0.028744 WAVAX$0.08170x958...96eb8
Mar 19 02:19 PM
CGS / USDC.eSell$0.0411640.041164 USDC.e8.92K0.1036 USDC.e$0.10370xe9a...6d846
Mar 19 02:19 PM
CGS / WAVAXBuy$0.0411550.051225 WAVAX8.92K0.0109 WAVAX$0.10300xe9a...6d846
Mar 19 12:31 PM
CGS / USDC.eSell$0.0411670.041167 USDC.e3.68K0.0428 USDC.e$0.04290x320...c3ac9
Mar 19 12:31 PM
CGS / WAVAXBuy$0.0411560.051218 WAVAX3.68K0.024486 WAVAX$0.04250x320...c3ac9
Mar 18 04:32 PM
CGS / WAVAXBuy$0.0411570.051215 WAVAX3.60K0.024384 WAVAX$0.04170xf31...6e850
Mar 18 04:32 PM
CGS / USDC.eSell$0.0411680.041169 USDC.e3.60K0.0420 USDC.e$0.04210xf31...6e850
Mar 18 03:25 PM
CGS / USDC.eSell$0.0411690.041170 USDC.e9.42K0.1100 USDC.e$0.11010x766...8bbc6
Mar 18 03:25 PM
CGS / WAVAXBuy$0.0411570.051212 WAVAX9.42K0.0114 WAVAX$0.10890x766...8bbc6
Mar 18 02:30 PM
CGS / WAVAXBuy$0.0411630.051204 WAVAX13.81K0.0166 WAVAX$0.16060x87d...13ac1
Mar 18 02:30 PM
CGS / USDC.eSell$0.0411730.041173 USDC.e13.81K0.1618 USDC.e$0.16190x87d...13ac1
Mar 18 12:32 PM
CGS / WAVAXBuy$0.0411680.051193 WAVAX13.73K0.0163 WAVAX$0.16030x750...82d4b
Mar 18 12:32 PM
CGS / USDC.eSell$0.0411780.041178 USDC.e13.73K0.1614 USDC.e$0.16160x750...82d4b
Mar 18 12:21 PM
CGS / WAVAXBuy$0.0411700.051182 WAVAX8.14K0.029613 WAVAX$0.09520xe9a...24fbb
Mar 18 12:21 PM
CGS / USDC.eSell$0.0411820.041183 USDC.e8.14K0.0960 USDC.e$0.09620xe9a...24fbb
Mar 18 11:45 AM
CGS / USDC.eSell$0.0411850.041185 USDC.e23.09K0.2737 USDC.e$0.27360x5c4...bb6e7
Mar 18 11:45 AM
CGS / WAVAXBuy$0.0411770.051175 WAVAX23.09K0.0270 WAVAX$0.27170x5c4...bb6e7
Mar 17 11:41 PM
CGS / USDC.eSell$0.0411940.041194 USDC.e4.83K0.0575 USDC.e$0.05770xa86...c2570
Mar 17 11:41 PM
CGS / WAVAXBuy$0.0411820.051157 WAVAX4.83K0.025598 WAVAX$0.05710xa86...c2570
Mar 16 10:08 PM
CGS / WAVAXSell$0.0412070.051153 WAVAX6.08K0.026997 WAVAX$0.07330xb2d...877bc
Mar 16 10:08 PM
CGS / USDC.eBuy$0.0411960.041195 USDC.e6.08K0.0727 USDC.e$0.07260xb2d...877bc
Mar 16 09:39 PM
CGS / WAVAXSell$0.0412040.051158 WAVAX5.95K0.026875 WAVAX$0.07160x750...e704b
Mar 16 09:39 PM
CGS / USDC.eBuy$0.0411930.041193 USDC.e5.95K0.0711 USDC.e$0.07090x750...e704b
Mar 16 08:30 PM
CGS / WAVAXSell$0.0412020.051163 WAVAX5.93K0.026882 WAVAX$0.07120x59b...aeac8
Mar 16 08:30 PM
CGS / USDC.eBuy$0.0411910.041191 USDC.e5.93K0.0707 USDC.e$0.07060x59b...aeac8
Mar 16 02:31 PM
CGS / USDC.eSell$0.0411890.041189 USDC.e9.93K0.1178 USDC.e$0.11800xb56...21ad5
Mar 16 02:31 PM
CGS / WAVAXBuy$0.0411760.051167 WAVAX9.93K0.0116 WAVAX$0.11670xb56...21ad5
Mar 16 12:55 PM
CGS / USDC.eSell$0.0411930.041192 USDC.e5.89K0.0701 USDC.e$0.07020xcdf...e8b51
Mar 16 12:55 PM
CGS / WAVAXBuy$0.0411800.051159 WAVAX5.89K0.026835 WAVAX$0.06950xcdf...e8b51
Mar 16 05:28 AM
CGS / WAVAXSell$0.0412060.051155 WAVAX4.29K0.024945 WAVAX$0.05170x602...280e2
Mar 16 05:28 AM
CGS / USDC.eBuy$0.0411950.041194 USDC.e4.29K0.0513 USDC.e$0.05120x602...280e2
Mar 16 04:51 AM
CGS / WAVAXSell$0.0412060.051158 WAVAX4.67K0.025404 WAVAX$0.05630x075...81d5a
Mar 16 04:51 AM
CGS / USDC.eBuy$0.0411930.041193 USDC.e4.67K0.0559 USDC.e$0.05580x075...81d5a
Mar 16 03:39 AM
CGS / WAVAXSell$0.0412030.051162 WAVAX27.23K0.0318 WAVAX$0.32750xd22...f4d97
Mar 16 03:39 AM
CGS / USDC.eBuy$0.0411910.041191 USDC.e27.23K0.3239 USDC.e$0.32430xd22...f4d97
Mar 16 03:24 AM
CGS / WAVAXSell$0.0411940.051183 WAVAX7.60K0.028986 WAVAX$0.09070xb09...57a1c
Mar 16 03:24 AM
CGS / USDC.eBuy$0.0411820.041182 USDC.e7.60K0.0900 USDC.e$0.08980xb09...57a1c
Mar 15 11:10 PM
CGS / WAVAXSell$0.0411910.051189 WAVAX6.27K0.027451 WAVAX$0.07470xe29...9484d
Mar 15 11:10 PM
CGS / USDC.eBuy$0.0411790.041179 USDC.e6.27K0.0741 USDC.e$0.07390xe29...9484d
Mar 15 10:49 PM
CGS / WAVAXSell$0.0411890.051194 WAVAX4.95K0.025898 WAVAX$0.05880xbb5...0b52b
Mar 15 10:49 PM
CGS / USDC.eBuy$0.0411770.041177 USDC.e4.95K0.0583 USDC.e$0.05820xbb5...0b52b
Mar 15 10:32 PM
CGS / WAVAXSell$0.0411860.051198 WAVAX5.78K0.026916 WAVAX$0.06850x5fc...f294d
Mar 15 10:32 PM
CGS / USDC.eBuy$0.0411750.041175 USDC.e5.78K0.0680 USDC.e$0.06790x5fc...f294d
Mar 15 09:40 AM
CGS / WAVAXSell$0.0411850.051203 WAVAX4.20K0.025043 WAVAX$0.04980x7ca...d08db
Mar 15 09:40 AM
CGS / USDC.eBuy$0.0411730.041173 USDC.e4.20K0.0494 USDC.e$0.04920x7ca...d08db
Mar 15 09:11 AM
CGS / WAVAXSell$0.0411840.051207 WAVAX4.38K0.025278 WAVAX$0.05190xdb4...efe84
Mar 15 09:11 AM
CGS / USDC.eBuy$0.0411720.041172 USDC.e4.38K0.0515 USDC.e$0.05130xdb4...efe84
Mar 14 09:49 AM
CGS / USDC.eSell$0.0411700.041170 USDC.e4.90K0.0572 USDC.e$0.05730x817...626db
Mar 14 09:49 AM
CGS / WAVAXBuy$0.0411570.051210 WAVAX4.90K0.025934 WAVAX$0.05670x817...626db
Mar 14 06:37 AM
CGS / USDC.eSell$0.0411720.041172 USDC.e3.86K0.0451 USDC.e$0.04520x500...d4db3
Mar 14 06:37 AM
CGS / WAVAXBuy$0.0411600.051206 WAVAX3.86K0.024657 WAVAX$0.04470x500...d4db3
Mar 14 05:36 AM
CGS / USDC.eSell$0.0411730.041173 USDC.e5.19K0.0608 USDC.e$0.06090xeb9...54e14
Mar 14 05:36 AM
CGS / WAVAXBuy$0.0411610.051203 WAVAX5.19K0.026253 WAVAX$0.06020xeb9...54e14
Mar 13 10:23 PM
CGS / USDC.eSell$0.0411750.041175 USDC.e4.89K0.0573 USDC.e$0.05740x62f...53f0d
Mar 13 10:23 PM
CGS / WAVAXBuy$0.0411630.051199 WAVAX4.89K0.025867 WAVAX$0.05680x62f...53f0d
Mar 13 05:50 PM
CGS / USDC.eSell$0.0411770.041177 USDC.e6.51K0.0764 USDC.e$0.07660x517...b82f7
Mar 13 05:50 PM
CGS / WAVAXBuy$0.0411640.051195 WAVAX6.51K0.027780 WAVAX$0.07570x517...b82f7
Mar 13 05:38 PM
CGS / USDC.eSell$0.0411790.041179 USDC.e5.43K0.0639 USDC.e$0.06400x3ba...4affc
Mar 13 05:38 PM
CGS / WAVAXBuy$0.0411660.051189 WAVAX5.43K0.026469 WAVAX$0.06330x3ba...4affc
Mar 13 04:38 PM
CGS / USDC.eSell$0.0411810.041181 USDC.e4.93K0.0580 USDC.e$0.05820xbcb...9e007
Mar 13 04:38 PM
CGS / WAVAXBuy$0.0411740.051185 WAVAX4.93K0.025847 WAVAX$0.05780xbcb...9e007
Mar 13 03:55 PM
CGS / USDC.eSell$0.0411830.041183 USDC.e6.00K0.0707 USDC.e$0.07090xd2e...0562f
Mar 13 03:55 PM
CGS / WAVAXBuy$0.0411690.051181 WAVAX6.00K0.027085 WAVAX$0.07010xd2e...0562f
Mar 13 02:58 PM
CGS / USDC.eSell$0.0411850.041185 USDC.e8.98K0.1061 USDC.e$0.10630xdb7...f2504
Mar 13 02:58 PM
CGS / WAVAXBuy$0.0411720.051176 WAVAX8.98K0.0106 WAVAX$0.10510xdb7...f2504
Mar 13 01:45 PM
CGS / WAVAXSell$0.0411990.051169 WAVAX5.46K0.026371 WAVAX$0.06540x5c9...65134
Mar 13 01:45 PM
CGS / USDC.eBuy$0.0411880.041188 USDC.e5.46K0.0649 USDC.e$0.06480x5c9...65134
Mar 13 01:42 PM
CGS / WAVAXSell$0.0412000.051174 WAVAX4.98K0.025834 WAVAX$0.05970x7cf...d6817
Mar 13 01:42 PM
CGS / USDC.eBuy$0.0411860.041186 USDC.e4.98K0.0592 USDC.e$0.05900x7cf...d6817
Mar 13 12:50 PM
CGS / WAVAXSell$0.0411930.051177 WAVAX6.49K0.027632 WAVAX$0.07740x7f4...d879e
Mar 13 12:50 PM
CGS / USDC.eBuy$0.0411880.041184 USDC.e6.49K0.0770 USDC.e$0.07710x7f4...d879e
Mar 13 12:34 PM
CGS / WAVAXSell$0.0411960.051183 WAVAX6.01K0.027099 WAVAX$0.07180xd43...d3b6a
Mar 13 12:34 PM
CGS / USDC.eBuy$0.0411820.041182 USDC.e6.01K0.0712 USDC.e$0.07100xd43...d3b6a
Mar 13 12:05 PM
CGS / WAVAXSell$0.0411930.051187 WAVAX5.04K0.025970 WAVAX$0.06000xa01...9762d
Mar 13 12:05 PM
CGS / USDC.eBuy$0.0411800.041180 USDC.e5.04K0.0595 USDC.e$0.05940xa01...9762d
Mar 13 02:13 AM
CGS / WAVAXSell$0.0411890.051191 WAVAX7.83K0.029325 WAVAX$0.09310x518...5bdc5
Mar 13 02:13 AM
CGS / USDC.eBuy$0.0411780.041178 USDC.e7.83K0.0924 USDC.e$0.09220x518...5bdc5
Mar 13 12:38 AM
CGS / WAVAXSell$0.0411830.051198 WAVAX24.04K0.0289 WAVAX$0.28430x511...f0bf4
Mar 13 12:38 AM
CGS / USDC.eBuy$0.0411750.041175 USDC.e24.04K0.2823 USDC.e$0.28250x511...f0bf4
CGS/WAVAX on LFJCGS/USDC.e on LFJ