XPower (XPOW)
The live XPower price today is $0.053333, with a 24-hour trading volume of $0.1076. XPOW has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.053333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $113.39
- 24h Volume
- $0.1076
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
APower (APOW) Wrapped AVAX (WAVAX)Liquidity Pools
XPOW/APOW on LFJXPOW/WAVAX on LFJRecent Transactions
- : -1.6139733919639238e+22 XPOW for 44495103123119450000 APOW
- : 1.6139733919639238e+22 XPOW for -5608422254153411 WAVAX
- : 3.7418612365828686e+21 XPOW for -1298896260694016 WAVAX
- : -3.7418612365828686e+21 XPOW for 12639 USDt
- : -4.1618318148113017e+21 XPOW for 14593 USDt
- : 4.1618318148113017e+21 XPOW for -1444073623550973 WAVAX
- : -1.375e+22 XPOW for 4744804214080595 WAVAX
- : -2.0362248127766137e+21 XPOW for 703239646539647 WAVAX
- : 2.0362248127766137e+21 XPOW for -7255 USDt
- : -2.2723603967479453e+21 XPOW for 8057 USDt
XPower
XPower Price (XPOW)
| Date | Market | Type | Price (USD) | Price | XPOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:52 AM | XPOW / APOW | Sell | $0.053341 | 0.022763 APOW | 16.14K | 44.50 APOW | $0.0539 | 0xfb6...ae035 |
Mar 19 09:52 AM | XPOW / WAVAX | Buy | $0.053326 | 0.063468 WAVAX | 16.14K | 0.025609 WAVAX | $0.0537 | 0xfb6...ae035 |
Mar 18 03:32 PM | XPOW / WAVAX | Buy | $0.053310 | 0.063462 WAVAX | 3.74K | 0.021299 WAVAX | $0.0124 | 0x4c5...40c40 |
Mar 18 03:32 PM | XPOW / USDt | Sell | $0.053331 | 0.053330 USDt | 3.74K | 0.0126 USDt | $0.0125 | 0x4c5...40c40 |
Mar 18 12:27 PM | XPOW / USDt | Sell | $0.053449 | 0.053448 USDt | 4.16K | 0.0146 USDt | $0.0144 | 0x496...dc5ba |
Mar 18 12:27 PM | XPOW / WAVAX | Buy | $0.053425 | 0.063461 WAVAX | 4.16K | 0.021445 WAVAX | $0.0143 | 0x496...dc5ba |
Mar 17 09:54 PM | XPOW / WAVAX | Sell | $0.053569 | 0.063459 WAVAX | 13.75K | 0.024745 WAVAX | $0.0491 | 0x02e...a1584 |
Mar 16 10:46 PM | XPOW / WAVAX | Sell | $0.053631 | 0.063464 WAVAX | 2.04K | 0.037033 WAVAX | $0.027392 | 0x5a5...3aa94 |
Mar 16 10:46 PM | XPOW / USDt | Buy | $0.053588 | 0.053588 USDt | 2.04K | 0.027255 USDt | $0.027306 | 0x5a5...3aa94 |
Mar 16 02:53 PM | XPOW / USDt | Sell | $0.053519 | 0.053518 USDt | 2.27K | 0.028057 USDt | $0.027995 | 0xa13...f2023 |
Mar 16 02:53 PM | XPOW / WAVAX | Buy | $0.053499 | 0.063465 WAVAX | 2.27K | 0.037896 WAVAX | $0.027950 | 0xa13...f2023 |
Mar 16 06:05 AM | XPOW / WAVAX | Sell | $0.053617 | 0.063464 WAVAX | 2.02K | 0.036979 WAVAX | $0.027309 | 0x05f...e9dac |
Mar 16 06:05 AM | XPOW / USDt | Buy | $0.053596 | 0.053596 USDt | 2.02K | 0.027216 USDt | $0.027266 | 0x05f...e9dac |
Mar 16 04:07 AM | XPOW / WAVAX | Sell | $0.053570 | 0.063465 WAVAX | 2.87K | 0.039923 WAVAX | $0.0103 | 0x6b7...31ae7 |
Mar 16 04:07 AM | XPOW / USDt | Buy | $0.053527 | 0.053527 USDt | 2.87K | 0.0100 USDt | $0.0101 | 0x6b7...31ae7 |
Mar 15 10:57 PM | XPOW / WAVAX | Sell | $0.053453 | 0.063466 WAVAX | 2.45K | 0.038479 WAVAX | $0.028472 | 0x874...d285b |
Mar 15 10:57 PM | XPOW / USDt | Buy | $0.053432 | 0.053432 USDt | 2.45K | 0.028347 USDt | $0.028420 | 0x874...d285b |
Mar 14 08:01 AM | XPOW / APOW | Sell | $0.053384 | 0.022769 APOW | 8.65K | 23.88 APOW | $0.0293 | 0x80f...a1adf |
Mar 14 08:01 AM | XPOW / WAVAX | Buy | $0.053326 | 0.063467 WAVAX | 8.65K | 0.023006 WAVAX | $0.0288 | 0x80f...a1adf |
Mar 14 07:00 AM | XPOW / USDt | Sell | $0.053354 | 0.053354 USDt | 1.39K | 0.024681 USDt | $0.024666 | 0xe56...790e7 |
Mar 14 07:00 AM | XPOW / WAVAX | Buy | $0.053330 | 0.063464 WAVAX | 1.39K | 0.034832 WAVAX | $0.024633 | 0xe56...790e7 |
Mar 13 07:32 PM | XPOW / USDC | Sell | $0.053407 | 0.053408 USDC | 1.70K | 0.026504 USDC | $0.025807 | 0xc1a...ae54e |
Mar 13 07:32 PM | XPOW / WAVAX | Buy | $0.053383 | 0.063463 WAVAX | 1.70K | 0.035919 WAVAX | $0.025765 | 0xc1a...ae54e |
Mar 13 07:32 PM | XPOW / USDt | Sell | $0.053398 | 0.053397 USDt | 687.29 | 0.022335 USDt | $0.022336 | 0x167...81954 |
Mar 13 07:32 PM | XPOW / USDC | Buy | $0.054297 | 0.054298 USDC | 687.29 | 0.022823 USDC | $0.022954 | 0x167...81954 |
Mar 13 07:32 PM | XPOW / USDt | Sell | $0.053420 | 0.053419 USDt | 859.06 | 0.022940 USDt | $0.022938 | 0x167...81954 |
Mar 13 07:32 PM | XPOW / USDC | Buy | $0.053899 | 0.053900 USDC | 859.06 | 0.023173 USDC | $0.023350 | 0x167...81954 |
Mar 13 07:32 PM | XPOW / USDt | Sell | $0.053448 | 0.053447 USDt | 1.16K | 0.024004 USDt | $0.023996 | 0x167...81954 |
Mar 13 07:32 PM | XPOW / USDC | Buy | $0.053475 | 0.053476 USDC | 1.16K | 0.023757 USDC | $0.024027 | 0x167...81954 |
Mar 13 12:51 PM | XPOW / WAVAX | Sell | $0.053510 | 0.063462 WAVAX | 3.03K | 0.021047 WAVAX | $0.0106 | 0x92b...cad14 |
Mar 13 12:51 PM | XPOW / USDt | Buy | $0.053485 | 0.053485 USDt | 3.03K | 0.0104 USDt | $0.0106 | 0x92b...cad14 |
Mar 13 06:55 AM | XPOW / APOW | Sell | $0.053372 | 0.022772 APOW | 31.90K | 88.33 APOW | $0.1075 | 0x822...f844f |
Mar 13 06:55 AM | XPOW / WAVAX | Buy | $0.053412 | 0.063464 WAVAX | 31.90K | 0.0111 WAVAX | $0.1088 | 0x822...f844f |
Mar 13 06:55 AM | XPOW / APOW | Sell | $0.053386 | 0.022784 APOW | 54.54K | 151.89 APOW | $0.1847 | 0xdb0...d895d |
Mar 13 06:55 AM | XPOW / WAVAX | Buy | $0.053400 | 0.063452 WAVAX | 54.54K | 0.0188 WAVAX | $0.1854 | 0xdb0...d895d |
Mar 13 06:13 AM | XPOW / WAVAX | Sell | $0.053410 | 0.063432 WAVAX | 2.62K | 0.038969 WAVAX | $0.028937 | 0x87e...95b7c |
Mar 13 06:13 AM | XPOW / USDt | Buy | $0.053387 | 0.053387 USDt | 2.62K | 0.028794 USDt | $0.028877 | 0x87e...95b7c |
