WABBIT (WABBIT)
The live WABBIT price today is $0.058807, with a 24-hour trading volume of $2.32. WABBIT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.058807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.74K
- 24h Volume
- $2.32
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI) Mu Coin (MU)Liquidity Pools
WABBIT/WAVAX on LFJWABBIT/AMI on LFJWABBIT/MU on LFJRecent Transactions
- : 1.1321491539597255e+21 WABBIT for -1060545143504896 WAVAX
- : -1.1321491539597255e+21 WABBIT for 705975438974919 AMI
- : -214401062643517300000 WABBIT for 160396164091966660 MU
- : 214401062643517300000 WABBIT for -136317276478503 AMI
- : 1.1238556869698577e+21 WABBIT for -1052768549470208 WAVAX
- : -1.1238556869698577e+21 WABBIT for 719985349199046 AMI
- : -739703651097834700000 WABBIT for 487286844109551 AMI
- : 739703651097834700000 WABBIT for -692911084591004 WAVAX
- : -849050873650565900000 WABBIT for 572990248796711 AMI
- : 849050873650565900000 WABBIT for -795337088598235 WAVAX
WABBIT
WABBIT Price (WABBIT)
| Date | Market | Type | Price (USD) | Price | WABBIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:38 PM | WABBIT / WAVAX | Buy | $0.058816 | 0.069340 WAVAX | 1.13K | 0.021061 WAVAX | $0.029981 | 0xb6b...ede83 |
Mar 19 10:38 PM | WABBIT / AMI | Sell | $0.058344 | 0.066152 AMI | 1.13K | 0.037060 AMI | $0.029447 | 0xb6b...ede83 |
Mar 19 09:47 PM | WABBIT / MU | Sell | $0.058850 | 0.037251 MU | 214.40 | 0.1604 MU | $0.021898 | 0x891...28793 |
Mar 19 09:47 PM | WABBIT / AMI | Buy | $0.058624 | 0.066360 AMI | 214.40 | 0.031364 AMI | $0.021849 | 0x891...28793 |
Mar 19 09:47 PM | WABBIT / WAVAX | Buy | $0.058883 | 0.069340 WAVAX | 1.12K | 0.021053 WAVAX | $0.029984 | 0x899...73ff3 |
Mar 19 09:47 PM | WABBIT / AMI | Sell | $0.058569 | 0.066319 AMI | 1.12K | 0.037200 AMI | $0.029631 | 0x899...73ff3 |
Mar 19 09:38 PM | WABBIT / AMI | Sell | $0.058876 | 0.066534 AMI | 739.70 | 0.034873 AMI | $0.026566 | 0x114...431b1 |
Mar 19 09:38 PM | WABBIT / WAVAX | Buy | $0.058890 | 0.069340 WAVAX | 739.70 | 0.036930 WAVAX | $0.026576 | 0x114...431b1 |
Mar 19 08:28 PM | WABBIT / AMI | Sell | $0.058856 | 0.066682 AMI | 849.05 | 0.035730 AMI | $0.027519 | 0xdd8...fb6be |
Mar 19 08:28 PM | WABBIT / WAVAX | Buy | $0.058897 | 0.069340 WAVAX | 849.05 | 0.037954 WAVAX | $0.027554 | 0xdd8...fb6be |
Mar 19 08:19 PM | WABBIT / AMI | Sell | $0.058926 | 0.066858 AMI | 754.17 | 0.035217 AMI | $0.026731 | 0xf5e...f6fc8 |
Mar 19 08:19 PM | WABBIT / WAVAX | Buy | $0.058894 | 0.069340 WAVAX | 754.17 | 0.037065 WAVAX | $0.026708 | 0xf5e...f6fc8 |
Mar 19 08:04 PM | WABBIT / AMI | Sell | $0.058925 | 0.067020 AMI | 671.01 | 0.034746 AMI | $0.025989 | 0x8f2...6eebb |
Mar 19 08:04 PM | WABBIT / WAVAX | Buy | $0.058877 | 0.069340 WAVAX | 671.01 | 0.036286 WAVAX | $0.025957 | 0x8f2...6eebb |
Mar 19 02:42 PM | WABBIT / WAVAX | Sell | $0.058790 | 0.069340 WAVAX | 146.86K | 0.1368 WAVAX | $1.29 | 0xed1...f8613 |
Mar 19 12:35 PM | WABBIT / WAVAX | Buy | $0.058878 | 0.069348 WAVAX | 105.62K | 0.0990 WAVAX | $0.9377 | 0x64c...a11a9 |
Mar 18 04:20 AM | WABBIT / WAVAX | Sell | $0.059597 | 0.069342 WAVAX | 295.88 | 0.032756 WAVAX | $0.022840 | 0xe2b...3f910 |
Mar 18 04:20 AM | WABBIT / MU | Buy | $0.041076 | 0.037766 MU | 295.88 | 0.2198 MU | $0.023182 | 0xe2b...3f910 |
Mar 17 02:48 PM | WABBIT / WAVAX | Sell | $0.059604 | 0.069342 WAVAX | 660.33 | 0.036151 WAVAX | $0.026342 | 0x9cd...c3c3f |
Mar 17 02:48 PM | WABBIT / AMI | Buy | $0.059684 | 0.067169 AMI | 660.33 | 0.034699 AMI | $0.026395 | 0x9cd...c3c3f |
Mar 17 06:57 AM | WABBIT / WAVAX | Sell | $0.059619 | 0.069342 WAVAX | 105.66K | 0.0984 WAVAX | $1.02 | 0x5c2...46f2c |
Mar 16 11:19 PM | WABBIT / WAVAX | Sell | $0.059720 | 0.069349 WAVAX | 605.97 | 0.035648 WAVAX | $0.025890 | 0x64a...1d068 |
Mar 16 11:19 PM | WABBIT / AMI | Buy | $0.059591 | 0.067021 AMI | 605.97 | 0.034228 AMI | $0.025812 | 0x64a...1d068 |
Mar 16 04:47 AM | WABBIT / WAVAX | Sell | $0.059705 | 0.069349 WAVAX | 700.50 | 0.036529 WAVAX | $0.026799 | 0x8a6...7048a |
Mar 16 04:47 AM | WABBIT / AMI | Buy | $0.059359 | 0.066890 AMI | 700.50 | 0.034789 AMI | $0.026556 | 0x8a6...7048a |
Mar 15 07:56 PM | WABBIT / WAVAX | Buy | $0.059113 | 0.069349 WAVAX | 211.32K | 0.1980 WAVAX | $1.93 | 0x313...76074 |
Mar 15 05:16 AM | WABBIT / WAVAX | Sell | $0.059056 | 0.069336 WAVAX | 507.48K | 0.4731 WAVAX | $4.60 | 0x809...6b61f |
Mar 14 06:16 AM | WABBIT / WAVAX | Sell | $0.059055 | 0.069366 WAVAX | 1.03M | 0.9665 WAVAX | $9.34 | 0x6ff...a2e39 |
Mar 13 07:01 AM | WABBIT / WAVAX | Sell | $0.059283 | 0.069429 WAVAX | 2.35M | 2.22 WAVAX | $21.79 | 0x6eb...68f1c |
