29,802,525 Pools27,532,049 Tokens

WABBIT (WABBIT)

The live WABBIT price today is $0.058807, with a 24-hour trading volume of $2.32. WABBIT has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.058807
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.74K
24h Volume
$2.32
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Avax Meme Index (AMI) Mu Coin (MU)

Liquidity Pools

WABBIT/WAVAX on LFJWABBIT/AMI on LFJWABBIT/MU on LFJ

Recent Transactions

  • : 1.1321491539597255e+21 WABBIT for -1060545143504896 WAVAX
  • : -1.1321491539597255e+21 WABBIT for 705975438974919 AMI
  • : -214401062643517300000 WABBIT for 160396164091966660 MU
  • : 214401062643517300000 WABBIT for -136317276478503 AMI
  • : 1.1238556869698577e+21 WABBIT for -1052768549470208 WAVAX
  • : -1.1238556869698577e+21 WABBIT for 719985349199046 AMI
  • : -739703651097834700000 WABBIT for 487286844109551 AMI
  • : 739703651097834700000 WABBIT for -692911084591004 WAVAX
  • : -849050873650565900000 WABBIT for 572990248796711 AMI
  • : 849050873650565900000 WABBIT for -795337088598235 WAVAX

WABBIT

WABBIT Price (WABBIT)

DateMarketTypePrice (USD)PriceWABBIT2nd ASSETTotalTXN
Mar 19 10:38 PM
WABBIT / WAVAXBuy$0.0588160.069340 WAVAX1.13K0.021061 WAVAX$0.0299810xb6b...ede83
Mar 19 10:38 PM
WABBIT / AMISell$0.0583440.066152 AMI1.13K0.037060 AMI$0.0294470xb6b...ede83
Mar 19 09:47 PM
WABBIT / MUSell$0.0588500.037251 MU214.400.1604 MU$0.0218980x891...28793
Mar 19 09:47 PM
WABBIT / AMIBuy$0.0586240.066360 AMI214.400.031364 AMI$0.0218490x891...28793
Mar 19 09:47 PM
WABBIT / WAVAXBuy$0.0588830.069340 WAVAX1.12K0.021053 WAVAX$0.0299840x899...73ff3
Mar 19 09:47 PM
WABBIT / AMISell$0.0585690.066319 AMI1.12K0.037200 AMI$0.0296310x899...73ff3
Mar 19 09:38 PM
WABBIT / AMISell$0.0588760.066534 AMI739.700.034873 AMI$0.0265660x114...431b1
Mar 19 09:38 PM
WABBIT / WAVAXBuy$0.0588900.069340 WAVAX739.700.036930 WAVAX$0.0265760x114...431b1
Mar 19 08:28 PM
WABBIT / AMISell$0.0588560.066682 AMI849.050.035730 AMI$0.0275190xdd8...fb6be
Mar 19 08:28 PM
WABBIT / WAVAXBuy$0.0588970.069340 WAVAX849.050.037954 WAVAX$0.0275540xdd8...fb6be
Mar 19 08:19 PM
WABBIT / AMISell$0.0589260.066858 AMI754.170.035217 AMI$0.0267310xf5e...f6fc8
Mar 19 08:19 PM
WABBIT / WAVAXBuy$0.0588940.069340 WAVAX754.170.037065 WAVAX$0.0267080xf5e...f6fc8
Mar 19 08:04 PM
WABBIT / AMISell$0.0589250.067020 AMI671.010.034746 AMI$0.0259890x8f2...6eebb
Mar 19 08:04 PM
WABBIT / WAVAXBuy$0.0588770.069340 WAVAX671.010.036286 WAVAX$0.0259570x8f2...6eebb
Mar 19 02:42 PM
WABBIT / WAVAXSell$0.0587900.069340 WAVAX146.86K0.1368 WAVAX$1.290xed1...f8613
Mar 19 12:35 PM
WABBIT / WAVAXBuy$0.0588780.069348 WAVAX105.62K0.0990 WAVAX$0.93770x64c...a11a9
Mar 18 04:20 AM
WABBIT / WAVAXSell$0.0595970.069342 WAVAX295.880.032756 WAVAX$0.0228400xe2b...3f910
Mar 18 04:20 AM
WABBIT / MUBuy$0.0410760.037766 MU295.880.2198 MU$0.0231820xe2b...3f910
Mar 17 02:48 PM
WABBIT / WAVAXSell$0.0596040.069342 WAVAX660.330.036151 WAVAX$0.0263420x9cd...c3c3f
Mar 17 02:48 PM
WABBIT / AMIBuy$0.0596840.067169 AMI660.330.034699 AMI$0.0263950x9cd...c3c3f
Mar 17 06:57 AM
WABBIT / WAVAXSell$0.0596190.069342 WAVAX105.66K0.0984 WAVAX$1.020x5c2...46f2c
Mar 16 11:19 PM
WABBIT / WAVAXSell$0.0597200.069349 WAVAX605.970.035648 WAVAX$0.0258900x64a...1d068
Mar 16 11:19 PM
WABBIT / AMIBuy$0.0595910.067021 AMI605.970.034228 AMI$0.0258120x64a...1d068
Mar 16 04:47 AM
WABBIT / WAVAXSell$0.0597050.069349 WAVAX700.500.036529 WAVAX$0.0267990x8a6...7048a
Mar 16 04:47 AM
WABBIT / AMIBuy$0.0593590.066890 AMI700.500.034789 AMI$0.0265560x8a6...7048a
Mar 15 07:56 PM
WABBIT / WAVAXBuy$0.0591130.069349 WAVAX211.32K0.1980 WAVAX$1.930x313...76074
Mar 15 05:16 AM
WABBIT / WAVAXSell$0.0590560.069336 WAVAX507.48K0.4731 WAVAX$4.600x809...6b61f
Mar 14 06:16 AM
WABBIT / WAVAXSell$0.0590550.069366 WAVAX1.03M0.9665 WAVAX$9.340x6ff...a2e39
Mar 13 07:01 AM
WABBIT / WAVAXSell$0.0592830.069429 WAVAX2.35M2.22 WAVAX$21.790x6eb...68f1c