AVAX GO HIGHER (HIGHER)
The live AVAX GO HIGHER price today is $0.081105, with a 24-hour trading volume of $0.1193. HIGHER has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.081105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.15
- 24h Volume
- $0.1193
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Avax Meme Index (AMI) Wrapped AVAX (WAVAX) Up Only Partner (HOWDY) Naughty (Naughty) AVAX HAS NO CHILL (NOCHILL)Liquidity Pools
HIGHER/AMI on LFJHIGHER/WAVAX on LFJHIGHER/HOWDY on LFJNaughty/HIGHER on LFJHIGHER/NOCHILL on LFJRecent Transactions
- : -5.093857965928054e+24 HIGHER for 413069782945113 AMI
- : 5.093857965928054e+24 HIGHER for -1.1503801591891848e+21 Naughty
- : -1.039127518385154e+25 HIGHER for 851483938472664 AMI
- : -5.626176398671069e+24 HIGHER for 466036842534692 AMI
- : 5.626176398671069e+24 HIGHER for -678683278740755 WAVAX
- : -5.96405664675053e+24 HIGHER for 497931554066318 AMI
- : -8.408587864162847e+24 HIGHER for 708948146274013 AMI
- : 8.408587864162847e+24 HIGHER for -10832026464782976 HOWDY
- : -5.561112478280806e+24 HIGHER for 473381343912080 AMI
- : 5.561112478280806e+24 HIGHER for -661686207175501 WAVAX
AVAX GO HIGHER
AVAX GO HIGHER Price (HIGHER)
| Date | Market | Type | Price (USD) | Price | HIGHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:44 PM | HIGHER / AMI | Sell | $0.081100 | 0.0108106 AMI | 5.09M | 0.034131 AMI | $0.025601 | 0x938...f631f |
Mar 19 10:44 PM | HIGHER / Naughty | Buy | $0.00 | 0.032311 Naughty | 5.09M | 1.15K Naughty | $0.00 | 0x938...f631f |
Mar 19 10:37 PM | HIGHER / AMI | Sell | $0.081108 | 0.0108162 AMI | 10.39M | 0.038515 AMI | $0.0115 | 0x0b0...e37ed |
Mar 19 09:47 PM | HIGHER / AMI | Sell | $0.081123 | 0.0108277 AMI | 5.63M | 0.034661 AMI | $0.026315 | 0x752...69d85 |
Mar 19 09:47 PM | HIGHER / WAVAX | Buy | $0.081152 | 0.091212 WAVAX | 5.63M | 0.036787 WAVAX | $0.026481 | 0x752...69d85 |
Mar 19 09:42 PM | HIGHER / AMI | Sell | $0.081131 | 0.0108341 AMI | 5.96M | 0.034980 AMI | $0.026746 | 0xa9f...b98d3 |
Mar 19 09:38 PM | HIGHER / AMI | Sell | $0.081143 | 0.0108409 AMI | 8.41M | 0.037090 AMI | $0.029604 | 0x3e0...b54f6 |
Mar 19 09:38 PM | HIGHER / HOWDY | Buy | $0.081057 | 0.081298 HOWDY | 8.41M | 0.0108 HOWDY | $0.028886 | 0x3e0...b54f6 |
Mar 19 08:53 PM | HIGHER / AMI | Sell | $0.081143 | 0.0108506 AMI | 5.56M | 0.034734 AMI | $0.026354 | 0x7f4...0e01b |
Mar 19 08:53 PM | HIGHER / WAVAX | Buy | $0.081138 | 0.091195 WAVAX | 5.56M | 0.036617 WAVAX | $0.026324 | 0x7f4...0e01b |
Mar 19 08:24 PM | HIGHER / AMI | Sell | $0.081128 | 0.0108571 AMI | 8.86M | 0.037618 AMI | $0.029987 | 0xf1c...117df |
Mar 19 08:16 PM | HIGHER / AMI | Sell | $0.081125 | 0.0108677 AMI | 5.90M | 0.035122 AMI | $0.026633 | 0x5ed...f0d75 |
Mar 19 08:16 PM | HIGHER / WAVAX | Buy | $0.081123 | 0.091179 WAVAX | 5.90M | 0.036919 WAVAX | $0.026619 | 0x5ed...f0d75 |
Mar 19 07:55 PM | HIGHER / AMI | Sell | $0.081107 | 0.0108748 AMI | 9.05M | 0.037947 AMI | $0.0100 | 0x9d6...00d82 |
Mar 19 06:30 AM | HIGHER / HOWDY | Buy | $0.081128 | 0.081271 HOWDY | 9.18M | 0.0116 HOWDY | $0.0103 | 0x493...c0118 |
Mar 19 01:32 AM | HIGHER / AMI | Sell | $0.081111 | 0.0108859 AMI | 3.42M | 0.033032 AMI | $0.023805 | 0x340...f5f55 |
Mar 19 01:32 AM | HIGHER / NOCHILL | Buy | $0.081191 | 0.053108 NOCHILL | 3.42M | 10.40 NOCHILL | $0.024077 | 0x340...f5f55 |
Mar 18 10:04 AM | HIGHER / NOCHILL | Sell | $0.081184 | 0.052954 NOCHILL | 2.52M | 7.55 NOCHILL | $0.022978 | 0x736...77d59 |
Mar 18 10:04 AM | HIGHER / AMI | Buy | $0.081203 | 0.0108902 AMI | 2.52M | 0.032244 AMI | $0.023027 | 0x736...77d59 |
Mar 17 06:00 PM | HIGHER / WAVAX | Sell | $0.081197 | 0.091162 WAVAX | 2.53M | 0.032941 WAVAX | $0.023030 | 0xd20...97c19 |
Mar 17 06:00 PM | HIGHER / NOCHILL | Buy | $0.081195 | 0.053066 NOCHILL | 2.53M | 7.64 NOCHILL | $0.023025 | 0xd20...97c19 |
Mar 17 04:12 PM | HIGHER / Naughty | Sell | $0.00 | 0.032195 Naughty | 4.45M | 996.60 Naughty | $0.00 | 0x49c...38708 |
Mar 17 04:12 PM | HIGHER / AMI | Buy | $0.081199 | 0.0108871 AMI | 4.45M | 0.033951 AMI | $0.025337 | 0x49c...38708 |
Mar 17 10:01 AM | HIGHER / WAVAX | Sell | $0.081201 | 0.091169 WAVAX | 3.18M | 0.033714 WAVAX | $0.023813 | 0xa41...893b6 |
Mar 17 10:01 AM | HIGHER / NOCHILL | Buy | $0.081280 | 0.052953 NOCHILL | 3.18M | 9.19 NOCHILL | $0.024062 | 0xa41...893b6 |
Mar 17 10:00 AM | HIGHER / NOCHILL | Buy | $0.081223 | 0.052821 NOCHILL | 3.47M | 9.58 NOCHILL | $0.024241 | 0x152...45a60 |
Mar 16 09:54 PM | HIGHER / AMI | Buy | $0.081205 | 0.0108815 AMI | 4.35M | 0.033833 AMI | $0.025237 | 0xca6...c0549 |
Mar 16 11:26 AM | HIGHER / WAVAX | Sell | $0.081205 | 0.091178 WAVAX | 6.52M | 0.037711 WAVAX | $0.027846 | 0xe5c...7e6e1 |
Mar 16 11:26 AM | HIGHER / AMI | Buy | $0.081199 | 0.0108762 AMI | 6.52M | 0.035700 AMI | $0.027810 | 0xe5c...7e6e1 |
Mar 16 01:03 AM | HIGHER / NOCHILL | Buy | $0.081274 | 0.052686 NOCHILL | 4.52M | 11.80 NOCHILL | $0.025754 | 0xd6f...f2cdd |
Mar 15 11:08 PM | HIGHER / NOCHILL | Sell | $0.081223 | 0.052525 NOCHILL | 4.83M | 12.56 NOCHILL | $0.025904 | 0xbf1...c5061 |
Mar 15 11:08 PM | HIGHER / AMI | Buy | $0.081180 | 0.0108683 AMI | 4.83M | 0.034191 AMI | $0.025694 | 0xbf1...c5061 |
Mar 15 10:24 PM | HIGHER / NOCHILL | Sell | $0.081147 | 0.052697 NOCHILL | 3.01M | 8.26 NOCHILL | $0.023449 | 0x164...eebd8 |
Mar 15 01:42 PM | HIGHER / NOCHILL | Sell | $0.081165 | 0.052814 NOCHILL | 5.40M | 15.75 NOCHILL | $0.026288 | 0xce3...78b2c |
Mar 15 01:42 PM | HIGHER / AMI | Buy | $0.081172 | 0.0108625 AMI | 5.40M | 0.034653 AMI | $0.026325 | 0xce3...78b2c |
Mar 15 11:13 AM | HIGHER / NOCHILL | Sell | $0.081178 | 0.053043 NOCHILL | 1.85M | 5.70 NOCHILL | $0.022181 | 0x389...e8988 |
Mar 15 11:13 AM | HIGHER / WAVAX | Buy | $0.081174 | 0.091197 WAVAX | 1.85M | 0.032218 WAVAX | $0.022173 | 0x389...e8988 |
Mar 14 08:16 PM | HIGHER / AMI | Buy | $0.081135 | 0.0108560 AMI | 2.42M | 0.032077 AMI | $0.022747 | 0xcef...5f2a2 |
Mar 14 08:15 PM | HIGHER / Degen | Sell | $0.00 | 0.071081 Degen | 909.02K | 0.029950 Degen | $0.00 | 0x560...91677 |
Mar 14 08:15 PM | HIGHER / WAVAX | Buy | $0.081141 | 0.091192 WAVAX | 909.02K | 0.031085 WAVAX | $0.021037 | 0x560...91677 |
Mar 14 02:14 PM | HIGHER / WAVAX | Sell | $0.081138 | 0.091189 WAVAX | 5.51M | 0.036575 WAVAX | $0.026268 | 0xd5c...195d3 |
Mar 14 02:14 PM | HIGHER / AMI | Buy | $0.081203 | 0.0108532 AMI | 5.51M | 0.034699 AMI | $0.026629 | 0xd5c...195d3 |
Mar 14 05:07 AM | HIGHER / WAVAX | Sell | $0.081169 | 0.091205 WAVAX | 607.12K | 0.047297 WAVAX | $0.037094 | 0x4bd...fbbbb |
Mar 14 12:42 AM | HIGHER / AMI | Buy | $0.081194 | 0.0108467 AMI | 3.02M | 0.032563 AMI | $0.023609 | 0x2c4...960f1 |
Mar 14 12:42 AM | HIGHER / Naughty | Sell | $0.00 | 0.032295 Naughty | 1.63M | 374.91 Naughty | $0.00 | 0x5b7...3b76c |
Mar 14 12:42 AM | HIGHER / WAVAX | Buy | $0.081171 | 0.091207 WAVAX | 1.63M | 0.031963 WAVAX | $0.021903 | 0x5b7...3b76c |
Mar 13 07:30 PM | HIGHER / WAVAX | Buy | $0.081173 | 0.091202 WAVAX | 717.62K | 0.048642 WAVAX | $0.038416 | 0xe18...e62de |
Mar 13 03:17 PM | HIGHER / WAVAX | Sell | $0.081203 | 0.091200 WAVAX | 5.08M | 0.036112 WAVAX | $0.026108 | 0x7c7...ddb1e |
Mar 13 03:17 PM | HIGHER / YEEHAW | Buy | $0.099548 | 0.051970 YEEHAW | 5.08M | 9.82 YEEHAW | $0.024849 | 0x7c7...ddb1e |
Mar 13 06:08 AM | HIGHER / YEEHAW | Buy | $0.081171 | 0.051886 YEEHAW | 3.30M | 6.16 YEEHAW | $0.023869 | 0xb05...d49c4 |
