Frozentomb Token (FTOMB)
The live Frozentomb Token price today is $0.6454, with a 24-hour trading volume of $0.0946. FTOMB has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.6454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.03K
- 24h Volume
- $0.0946
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
FTOMB/WAVAX on LFJRecent Transactions
- : 22850252952305764 FTOMB for -1547673850910107 WAVAX
- : 34539561191994416 FTOMB for -2339375424733184 WAVAX
- : 17925231066160142 FTOMB for -1214067981680640 WAVAX
- : 19506633149405816 FTOMB for -1321165082472534 WAVAX
- : 48916712512492024 FTOMB for -3313032388351345 WAVAX
- : -411926664754540860 FTOMB for 27733984333275904 WAVAX
- : -1267736047690557000 FTOMB for 85384037491506130 WAVAX
- : -4733055016352718000 FTOMB for 319187046684606400 WAVAX
- : -9923903308918278000 FTOMB for 671343960176747900 WAVAX
- : -1663657095808474400 FTOMB for 112823529760095060 WAVAX
Frozentomb Token
Frozentomb Token Price (FTOMB)
| Date | Market | Type | Price (USD) | Price | FTOMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:29 PM | FTOMB / WAVAX | Buy | $0.6454 | 0.0675 WAVAX | 0.0229 | 0.021548 WAVAX | $0.0147 | 0xf9e...992db |
Mar 18 03:26 PM | FTOMB / WAVAX | Buy | $0.6450 | 0.0675 WAVAX | 0.0345 | 0.022340 WAVAX | $0.0223 | 0x2e3...d0243 |
Mar 18 01:38 PM | FTOMB / WAVAX | Buy | $0.6632 | 0.0675 WAVAX | 0.0179 | 0.021215 WAVAX | $0.0119 | 0x98a...330c8 |
Mar 18 12:30 PM | FTOMB / WAVAX | Buy | $0.6666 | 0.0675 WAVAX | 0.0195 | 0.021322 WAVAX | $0.0130 | 0xcf3...1215d |
Mar 18 12:21 PM | FTOMB / WAVAX | Buy | $0.6688 | 0.0675 WAVAX | 0.0489 | 0.023314 WAVAX | $0.0327 | 0xf70...d6197 |
Mar 17 06:21 PM | FTOMB / WAVAX | Sell | $0.6964 | 0.0675 WAVAX | 0.4119 | 0.0277 WAVAX | $0.2869 | 0x694...b03fc |
Mar 17 10:16 AM | FTOMB / WAVAX | Sell | $0.6940 | 0.0675 WAVAX | 1.27 | 0.0854 WAVAX | $0.8799 | 0x6a4...8bf55 |
Mar 17 10:16 AM | FTOMB / WAVAX | Sell | $0.6944 | 0.0676 WAVAX | 4.73 | 0.3192 WAVAX | $3.29 | 0x4f4...8526b |
Mar 17 10:16 AM | FTOMB / WAVAX | Sell | $0.6958 | 0.0677 WAVAX | 9.92 | 0.6713 WAVAX | $6.91 | 0xe4c...e5bc9 |
Mar 17 10:15 AM | FTOMB / WAVAX | Sell | $0.6991 | 0.0680 WAVAX | 1.66 | 0.1128 WAVAX | $1.16 | 0x201...e7975 |
Mar 17 10:15 AM | FTOMB / WAVAX | Buy | $0.6996 | 0.0680 WAVAX | 14.70 | 1.00 WAVAX | $10.28 | 0x156...73f63 |
Mar 17 10:14 AM | FTOMB / WAVAX | Sell | $0.6952 | 0.0676 WAVAX | 2.83 | 0.1908 WAVAX | $1.97 | 0xa3b...83d7e |
Mar 17 10:14 AM | FTOMB / WAVAX | Sell | $0.6960 | 0.0677 WAVAX | 3.34 | 0.2253 WAVAX | $2.32 | 0x551...5f2b3 |
Mar 17 10:14 AM | FTOMB / WAVAX | Buy | $0.6970 | 0.0678 WAVAX | 14.75 | 1.00 WAVAX | $10.28 | 0xd6e...81ee8 |
Mar 17 10:14 AM | FTOMB / WAVAX | Sell | $0.6926 | 0.0674 WAVAX | 0.2811 | 0.0189 WAVAX | $0.1947 | 0x2db...e87ad |
Mar 17 10:14 AM | FTOMB / WAVAX | Buy | $0.6927 | 0.0674 WAVAX | 7.41 | 0.5000 WAVAX | $5.13 | 0x4d2...a2b40 |
Mar 17 10:14 AM | FTOMB / WAVAX | Buy | $0.6905 | 0.0672 WAVAX | 7.43 | 0.5000 WAVAX | $5.13 | 0xf4f...f8172 |
Mar 17 08:59 AM | FTOMB / WAVAX | Buy | $0.6902 | 0.0670 WAVAX | 0.0134 | 0.038994 WAVAX | $0.029244 | 0xf62...21cc9 |
Mar 17 06:26 AM | FTOMB / WAVAX | Buy | $0.6942 | 0.0670 WAVAX | 0.0317 | 0.022129 WAVAX | $0.0220 | 0x54c...9a68f |
Mar 17 06:26 AM | FTOMB / WAVAX | Buy | $0.6942 | 0.0670 WAVAX | 0.1515 | 0.0102 WAVAX | $0.1051 | 0x973...abe20 |
Mar 17 06:25 AM | FTOMB / WAVAX | Buy | $0.6941 | 0.0669 WAVAX | 0.0809 | 0.025430 WAVAX | $0.0561 | 0x896...bd2d9 |
Mar 17 06:25 AM | FTOMB / WAVAX | Buy | $0.6941 | 0.0669 WAVAX | 0.1039 | 0.026974 WAVAX | $0.0721 | 0xb55...371fb |
Mar 17 06:25 AM | FTOMB / WAVAX | Sell | $0.6940 | 0.0669 WAVAX | 9.14 | 0.6114 WAVAX | $6.35 | 0xba2...e99af |
Mar 17 06:22 AM | FTOMB / WAVAX | Buy | $0.6963 | 0.0672 WAVAX | 0.0395 | 0.022664 WAVAX | $0.0275 | 0x4b1...5f578 |
Mar 17 06:22 AM | FTOMB / WAVAX | Buy | $0.6963 | 0.0672 WAVAX | 0.2547 | 0.0172 WAVAX | $0.1773 | 0xce9...3cc73 |
Mar 17 06:22 AM | FTOMB / WAVAX | Sell | $0.6962 | 0.0672 WAVAX | 17.47 | 1.17 WAVAX | $12.16 | 0x563...a5895 |
Mar 17 06:22 AM | FTOMB / WAVAX | Sell | $0.7014 | 0.0677 WAVAX | 14.74 | 0.9977 WAVAX | $10.34 | 0x417...43e89 |
Mar 17 06:21 AM | FTOMB / WAVAX | Sell | $0.7057 | 0.0681 WAVAX | 2.00 | 0.1360 WAVAX | $1.41 | 0x6b1...a72b2 |
Mar 17 03:56 AM | FTOMB / WAVAX | Sell | $0.7046 | 0.0682 WAVAX | 5.41 | 0.3685 WAVAX | $3.81 | 0xd37...ae56b |
Mar 17 03:56 AM | FTOMB / WAVAX | Sell | $0.7062 | 0.0683 WAVAX | 6.99 | 0.4769 WAVAX | $4.94 | 0x198...e83e4 |
Mar 17 03:50 AM | FTOMB / WAVAX | Sell | $0.7068 | 0.0685 WAVAX | 7.86 | 0.5381 WAVAX | $5.56 | 0xcbf...8f6a9 |
Mar 16 02:07 PM | FTOMB / WAVAX | Buy | $0.7020 | 0.0688 WAVAX | 0.8232 | 0.0568 WAVAX | $0.5779 | 0x863...d95c7 |
Mar 16 05:46 AM | FTOMB / WAVAX | Sell | $0.7195 | 0.0688 WAVAX | 0.0106 | 0.037242 WAVAX | $0.027602 | 0x210...39514 |
Mar 16 04:59 AM | FTOMB / WAVAX | Sell | $0.7156 | 0.0688 WAVAX | 0.0169 | 0.021159 WAVAX | $0.0121 | 0x4c5...5f21b |
Mar 16 04:10 AM | FTOMB / WAVAX | Sell | $0.7100 | 0.0688 WAVAX | 0.0577 | 0.023952 WAVAX | $0.0409 | 0x71b...48b69 |
Mar 16 04:06 AM | FTOMB / WAVAX | Sell | $0.7076 | 0.0688 WAVAX | 0.0184 | 0.021263 WAVAX | $0.0130 | 0x0ad...e2204 |
Mar 16 04:04 AM | FTOMB / WAVAX | Sell | $0.7066 | 0.0688 WAVAX | 0.0369 | 0.022528 WAVAX | $0.0261 | 0x367...a0693 |
Mar 15 11:11 PM | FTOMB / WAVAX | Sell | $0.6885 | 0.0688 WAVAX | 0.029978 | 0.036840 WAVAX | $0.026870 | 0xa21...11131 |
Mar 15 10:57 PM | FTOMB / WAVAX | Sell | $0.6851 | 0.0688 WAVAX | 0.0189 | 0.021298 WAVAX | $0.0130 | 0x8fd...d47cb |
Mar 15 12:37 PM | FTOMB / WAVAX | Sell | $0.6787 | 0.0688 WAVAX | 0.0288 | 0.021971 WAVAX | $0.0195 | 0x64e...ad5e4 |
Mar 15 09:41 AM | FTOMB / WAVAX | Sell | $0.6775 | 0.0688 WAVAX | 0.0113 | 0.037728 WAVAX | $0.027638 | 0xfff...917fa |
Mar 15 09:30 AM | FTOMB / WAVAX | Sell | $0.6755 | 0.0688 WAVAX | 0.0166 | 0.021141 WAVAX | $0.0112 | 0x15f...7963c |
Mar 15 12:00 AM | FTOMB / WAVAX | Sell | $0.6689 | 0.0688 WAVAX | 0.022234 | 0.031532 WAVAX | $0.021495 | 0xb15...f646c |
Mar 15 12:00 AM | FTOMB / WAVAX | Sell | $0.6688 | 0.0688 WAVAX | 0.029608 | 0.036587 WAVAX | $0.026426 | 0x3e6...9d516 |
Mar 15 12:00 AM | FTOMB / WAVAX | Sell | $0.6683 | 0.0688 WAVAX | 0.0790 | 0.025415 WAVAX | $0.0528 | 0x26e...cac04 |
Mar 14 11:59 PM | FTOMB / WAVAX | Buy | $0.6683 | 0.0688 WAVAX | 3.48 | 0.2401 WAVAX | $2.33 | 0x712...ac7a6 |
Mar 14 11:59 PM | FTOMB / WAVAX | Sell | $0.6673 | 0.0687 WAVAX | 0.0181 | 0.021241 WAVAX | $0.0121 | 0xd47...050c6 |
Mar 14 11:59 PM | FTOMB / WAVAX | Sell | $0.6672 | 0.0687 WAVAX | 0.0136 | 0.039314 WAVAX | $0.029078 | 0xa4a...28282 |
Mar 14 11:59 PM | FTOMB / WAVAX | Sell | $0.6672 | 0.0687 WAVAX | 0.025245 | 0.033590 WAVAX | $0.023499 | 0x9e3...fa313 |
Mar 14 11:59 PM | FTOMB / FBOND | Buy | $0.6423 | 1.32 FBOND | 0.025245 | 0.026894 FBOND | $0.023369 | 0x9e3...fa313 |
Mar 14 11:59 PM | FTOMB / WAVAX | Buy | $0.6671 | 0.0687 WAVAX | 3.49 | 0.2401 WAVAX | $2.33 | 0x59c...f8bc8 |
Mar 14 11:58 PM | FTOMB / WAVAX | Sell | $0.6661 | 0.0686 WAVAX | 0.0118 | 0.038069 WAVAX | $0.027864 | 0x0f9...fa79a |
Mar 14 11:58 PM | FTOMB / WAVAX | Sell | $0.6661 | 0.0686 WAVAX | 0.027837 | 0.035357 WAVAX | $0.025220 | 0xf14...f0e7b |
Mar 14 11:58 PM | FTOMB / WAVAX | Sell | $0.6661 | 0.0686 WAVAX | 0.0803 | 0.025487 WAVAX | $0.0535 | 0x30d...f2fc0 |
Mar 14 11:58 PM | FTOMB / WAVAX | Buy | $0.6659 | 0.0686 WAVAX | 3.49 | 0.2401 WAVAX | $2.33 | 0x2e1...bb6e0 |
Mar 14 11:58 PM | FTOMB / WAVAX | Sell | $0.6649 | 0.0685 WAVAX | 0.0377 | 0.022575 WAVAX | $0.0251 | 0x630...686d6 |
Mar 14 11:58 PM | FTOMB / WAVAX | Buy | $0.6649 | 0.0685 WAVAX | 3.50 | 0.2401 WAVAX | $2.33 | 0x1b2...a9a5d |
Mar 14 11:57 PM | FTOMB / WAVAX | Sell | $0.6639 | 0.0684 WAVAX | 0.0714 | 0.024866 WAVAX | $0.0474 | 0x0b5...d604c |
Mar 14 11:57 PM | FTOMB / WAVAX | Buy | $0.6639 | 0.0684 WAVAX | 2.75 | 0.1887 WAVAX | $1.83 | 0x4cc...57e31 |
Mar 14 11:56 PM | FTOMB / WAVAX | Sell | $0.6631 | 0.0683 WAVAX | 0.0681 | 0.024638 WAVAX | $0.0452 | 0x2cc...c8938 |
Mar 14 11:56 PM | FTOMB / WAVAX | Buy | $0.6631 | 0.0683 WAVAX | 3.51 | 0.2401 WAVAX | $2.33 | 0x262...02990 |
Mar 14 11:55 PM | FTOMB / WAVAX | Sell | $0.6620 | 0.0682 WAVAX | 0.0872 | 0.025930 WAVAX | $0.0577 | 0x6f4...ec49a |
Mar 14 11:55 PM | FTOMB / WAVAX | Buy | $0.6620 | 0.0682 WAVAX | 3.51 | 0.2401 WAVAX | $2.33 | 0xac9...637a7 |
Mar 14 11:55 PM | FTOMB / WAVAX | Sell | $0.6609 | 0.0681 WAVAX | 0.0755 | 0.025128 WAVAX | $0.0499 | 0xe85...98953 |
Mar 14 11:55 PM | FTOMB / WAVAX | Buy | $0.6609 | 0.0681 WAVAX | 0.5762 | 0.0393 WAVAX | $0.3808 | 0x4c5...90894 |
Mar 14 11:55 PM | FTOMB / WAVAX | Sell | $0.6608 | 0.0681 WAVAX | 0.0116 | 0.037879 WAVAX | $0.027673 | 0x791...65fc2 |
Mar 14 11:54 PM | FTOMB / WAVAX | Sell | $0.6607 | 0.0681 WAVAX | 0.0279 | 0.021896 WAVAX | $0.0185 | 0xc5e...fc981 |
Mar 14 11:54 PM | FTOMB / WAVAX | Buy | $0.6607 | 0.0681 WAVAX | 3.59 | 0.2448 WAVAX | $2.37 | 0xee4...c6a00 |
Mar 14 11:53 PM | FTOMB / WAVAX | Sell | $0.6596 | 0.0680 WAVAX | 0.0905 | 0.026133 WAVAX | $0.0597 | 0xd65...f05c6 |
Mar 14 11:53 PM | FTOMB / WAVAX | Buy | $0.6596 | 0.0680 WAVAX | 3.58 | 0.2441 WAVAX | $2.36 | 0xcec...1cef5 |
Mar 14 11:52 PM | FTOMB / WAVAX | Sell | $0.6586 | 0.0679 WAVAX | 0.1050 | 0.027104 WAVAX | $0.0691 | 0x907...92645 |
Mar 14 11:52 PM | FTOMB / WAVAX | Buy | $0.6586 | 0.0679 WAVAX | 3.58 | 0.2433 WAVAX | $2.36 | 0x9e0...a79d6 |
Mar 14 11:52 PM | FTOMB / WAVAX | Sell | $0.6576 | 0.0678 WAVAX | 0.0713 | 0.024817 WAVAX | $0.0469 | 0x400...03bea |
Mar 14 11:52 PM | FTOMB / WAVAX | Sell | $0.6576 | 0.0678 WAVAX | 0.0207 | 0.021398 WAVAX | $0.0136 | 0x510...d7929 |
Mar 14 11:50 PM | FTOMB / WAVAX | Buy | $0.6576 | 0.0678 WAVAX | 3.54 | 0.2401 WAVAX | $2.33 | 0x2f6...a06de |
Mar 14 11:50 PM | FTOMB / WAVAX | Sell | $0.6566 | 0.0677 WAVAX | 0.028441 | 0.035694 WAVAX | $0.025542 | 0x7cd...665e0 |
Mar 14 11:50 PM | FTOMB / WAVAX | Buy | $0.6566 | 0.0677 WAVAX | 3.57 | 0.2421 WAVAX | $2.34 | 0x72c...0d8c1 |
Mar 14 11:49 PM | FTOMB / WAVAX | Sell | $0.6554 | 0.0676 WAVAX | 0.0116 | 0.037843 WAVAX | $0.027632 | 0xf07...f2534 |
Mar 14 11:48 PM | FTOMB / WAVAX | Sell | $0.6554 | 0.0676 WAVAX | 0.0976 | 0.026574 WAVAX | $0.0640 | 0xb60...2e0f8 |
Mar 14 11:48 PM | FTOMB / WAVAX | Sell | $0.6554 | 0.0676 WAVAX | 0.0779 | 0.025244 WAVAX | $0.0510 | 0x6ed...6a0f0 |
Mar 14 11:48 PM | FTOMB / WAVAX | Buy | $0.6556 | 0.0676 WAVAX | 3.57 | 0.2415 WAVAX | $2.34 | 0x50a...59b66 |
Mar 14 11:47 PM | FTOMB / WAVAX | Sell | $0.6545 | 0.0675 WAVAX | 0.0230 | 0.021551 WAVAX | $0.0151 | 0xb2e...570b5 |
Mar 14 11:47 PM | FTOMB / WAVAX | Sell | $0.6545 | 0.0675 WAVAX | 0.025707 | 0.033838 WAVAX | $0.023735 | 0x5cc...73040 |
Mar 14 11:46 PM | FTOMB / WAVAX | Sell | $0.6544 | 0.0675 WAVAX | 0.2990 | 0.0201 WAVAX | $0.1957 | 0xe73...f896d |
Mar 14 11:46 PM | FTOMB / WAVAX | Buy | $0.6545 | 0.0675 WAVAX | 3.20 | 0.2164 WAVAX | $2.09 | 0x60b...7516b |
Mar 14 11:46 PM | FTOMB / WAVAX | Sell | $0.6536 | 0.0674 WAVAX | 0.0810 | 0.025443 WAVAX | $0.0530 | 0x693...db4b3 |
Mar 14 11:46 PM | FTOMB / WAVAX | Buy | $0.6536 | 0.0674 WAVAX | 3.56 | 0.2401 WAVAX | $2.32 | 0x83c...7a915 |
Mar 14 11:45 PM | FTOMB / WAVAX | Sell | $0.6526 | 0.0673 WAVAX | 0.0170 | 0.021141 WAVAX | $0.0111 | 0x0b5...548a0 |
Mar 14 11:45 PM | FTOMB / WAVAX | Sell | $0.6526 | 0.0673 WAVAX | 0.0697 | 0.024675 WAVAX | $0.0455 | 0xb43...0a19f |
Mar 14 11:45 PM | FTOMB / WAVAX | Buy | $0.6527 | 0.0673 WAVAX | 3.56 | 0.2398 WAVAX | $2.32 | 0x7a5...7b5d2 |
Mar 14 11:45 PM | FTOMB / WAVAX | Sell | $0.6512 | 0.0672 WAVAX | 0.0811 | 0.025429 WAVAX | $0.0528 | 0xc5d...7c310 |
Mar 14 11:45 PM | FTOMB / WAVAX | Buy | $0.6512 | 0.0672 WAVAX | 3.57 | 0.2401 WAVAX | $2.32 | 0x7d2...0421f |
Mar 14 11:40 PM | FTOMB / WAVAX | Sell | $0.6499 | 0.0671 WAVAX | 0.0117 | 0.037816 WAVAX | $0.027597 | 0x584...1f492 |
Mar 14 11:38 PM | FTOMB / WAVAX | Sell | $0.6498 | 0.0671 WAVAX | 0.0697 | 0.024658 WAVAX | $0.0453 | 0xe59...84330 |
Mar 14 11:38 PM | FTOMB / WAVAX | Buy | $0.6498 | 0.0671 WAVAX | 3.55 | 0.2387 WAVAX | $2.31 | 0x20a...9d79e |
Mar 14 11:37 PM | FTOMB / WAVAX | Sell | $0.6487 | 0.0670 WAVAX | 0.028864 | 0.035919 WAVAX | $0.025750 | 0x4f1...960d0 |
Mar 14 11:36 PM | FTOMB / WAVAX | Sell | $0.6485 | 0.0670 WAVAX | 0.0807 | 0.025387 WAVAX | $0.0523 | 0x266...3c980 |
Mar 14 11:36 PM | FTOMB / WAVAX | Buy | $0.6486 | 0.0670 WAVAX | 3.55 | 0.2383 WAVAX | $2.30 | 0xc2c...0e658 |
Mar 14 11:36 PM | FTOMB / WAVAX | Sell | $0.6476 | 0.0669 WAVAX | 0.0585 | 0.023899 WAVAX | $0.0379 | 0x745...3e8d1 |
Mar 14 11:36 PM | FTOMB / WAVAX | Buy | $0.6476 | 0.0669 WAVAX | 3.54 | 0.2376 WAVAX | $2.30 | 0x445...f679c |
