EURØP (EUROP)
The live EURØP price today is $1.16, with a 24-hour trading volume of $42.89K. EUROP has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $257.82K
- 24h Volume
- $42.89K
- 24h Transactions
- 473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
EUROP/USDC on Uniswap v3Recent Transactions
- : 21465055 EUROP for -24864766 USDC
- : 1810619 EUROP for -2097406 USDC
- : 14559626 EUROP for -16865854 USDC
- : 28368398 EUROP for -32862389 USDC
- : 35275651 EUROP for -40864724 USDC
- : 263134790 EUROP for -304856170 USDC
- : 111199587 EUROP for -128846924 USDC
- : 42165922 EUROP for -48860136 USDC
- : 76677005 EUROP for -88853678 USDC
- : 10944887 EUROP for -12683356 USDC
EURØP
EURØP Price (EUROP)
| Date | Market | Type | Price (USD) | Price | EUROP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:57 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 21.47 | 24.86 USDC | $24.87 | 0x32a...a916a |
Mar 19 08:38 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 1.81 | 2.10 USDC | $2.10 | 0xa58...550ea |
Mar 19 07:36 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 14.56 | 16.87 USDC | $16.87 | 0xdd2...f2022 |
Mar 19 07:35 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 28.37 | 32.86 USDC | $32.86 | 0xddb...b870a |
Mar 19 07:28 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 35.28 | 40.86 USDC | $40.86 | 0x534...caf8f |
Mar 19 07:28 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 263.13 | 304.86 USDC | $304.83 | 0x079...08246 |
Mar 19 07:28 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 111.20 | 128.85 USDC | $128.84 | 0x6c1...38a5f |
Mar 19 07:28 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 42.17 | 48.86 USDC | $48.86 | 0x334...8ca10 |
Mar 19 07:27 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 76.68 | 88.85 USDC | $88.85 | 0xa94...9f743 |
Mar 19 07:27 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 10.94 | 12.68 USDC | $12.68 | 0x73b...6958b |
Mar 19 07:27 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 35.26 | 40.86 USDC | $40.86 | 0x553...6e19f |
Mar 19 07:27 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 28.36 | 32.86 USDC | $32.86 | 0xa8a...1fb33 |
Mar 19 07:18 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 90.46 | 104.85 USDC | $104.83 | 0x533...e56a1 |
Mar 19 07:18 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 83.56 | 96.85 USDC | $96.84 | 0x8d4...351b2 |
Mar 19 07:18 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 124.97 | 144.84 USDC | $144.82 | 0x092...908e2 |
Mar 19 07:18 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 83.57 | 96.85 USDC | $96.84 | 0xd9c...3ecf8 |
Mar 19 07:18 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 131.89 | 152.84 USDC | $152.82 | 0xff9...9dec8 |
Mar 19 07:18 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 138.81 | 160.83 USDC | $160.82 | 0x682...4c27a |
Mar 19 07:18 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 97.40 | 112.84 USDC | $112.83 | 0x18a...f2a11 |
Mar 19 07:17 PM | EUROP / USDC | Buy | $1.16 | 1.16 USDC | 901.41 | 1.04K USDC | $1.04K | 0xf6d...e9991 |
Mar 19 07:17 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 111.15 | 128.84 USDC | $128.83 | 0x892...f651e |
Mar 19 07:17 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 122.80 | 142.34 USDC | $142.32 | 0xca4...c85c4 |
Mar 19 07:15 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 17.21 | 19.95 USDC | $19.94 | 0xc4e...1f373 |
Mar 19 07:15 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 138.77 | 160.83 USDC | $160.82 | 0xf51...553d2 |
Mar 19 07:14 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 20.25 | 23.47 USDC | $23.46 | 0xf95...a8379 |
Mar 19 07:14 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 104.28 | 120.84 USDC | $120.83 | 0xb35...7389a |
Mar 19 07:11 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 131.89 | 152.84 USDC | $152.82 | 0x589...bac38 |
Mar 19 07:11 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 152.61 | 176.83 USDC | $176.82 | 0x482...8e7a5 |
Mar 19 07:11 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 28.36 | 32.86 USDC | $32.86 | 0x77c...e6a7c |
Mar 19 07:10 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 90.50 | 104.85 USDC | $104.84 | 0xae8...7ca8d |
Mar 19 07:10 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 138.83 | 160.83 USDC | $160.82 | 0xed5...98297 |
Mar 19 07:10 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 83.61 | 96.85 USDC | $96.84 | 0x874...9740c |
Mar 19 07:09 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 28.37 | 32.86 USDC | $32.86 | 0x977...ca1bf |
Mar 19 07:09 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.28 | 40.86 USDC | $40.86 | 0x393...0e3b7 |
Mar 19 07:09 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 49.09 | 56.86 USDC | $56.85 | 0x9ed...3352c |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 90.52 | 104.85 USDC | $104.84 | 0xafa...83fb3 |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 83.62 | 96.85 USDC | $96.84 | 0xc04...f7b40 |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 125.07 | 144.84 USDC | $144.82 | 0xa95...7dbca |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 118.17 | 136.84 USDC | $136.83 | 0xaf8...69b96 |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 118.18 | 136.84 USDC | $136.83 | 0x2d1...b1982 |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 69.83 | 80.85 USDC | $80.84 | 0x922...f402d |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 145.83 | 168.83 USDC | $168.82 | 0x10e...76c9e |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 49.11 | 56.86 USDC | $56.85 | 0x345...50acf |
Mar 19 07:08 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 118.21 | 136.84 USDC | $136.83 | 0xcb2...0f137 |
Mar 19 07:07 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.30 | 40.86 USDC | $40.86 | 0x3a6...38fa4 |
Mar 19 07:07 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 36.58 | 42.34 USDC | $42.34 | 0x602...0a5b5 |
Mar 19 07:07 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 49.12 | 56.86 USDC | $56.85 | 0x56d...bfa69 |
Mar 19 07:07 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 37.35 | 43.23 USDC | $43.22 | 0x947...0c720 |
Mar 19 07:07 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 62.94 | 72.85 USDC | $72.85 | 0x1cb...506b4 |
Mar 19 07:07 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 62.95 | 72.85 USDC | $72.85 | 0x541...43b37 |
Mar 19 07:06 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 118.24 | 136.84 USDC | $136.83 | 0x34b...31831 |
Mar 19 07:06 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 42.22 | 48.86 USDC | $48.85 | 0x37d...526ce |
Mar 19 07:06 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 104.43 | 120.84 USDC | $120.83 | 0xbb3...241dd |
Mar 19 07:06 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 10.98 | 12.71 USDC | $12.71 | 0x7e8...2d41b |
Mar 19 07:06 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 26.61 | 30.80 USDC | $30.79 | 0xe48...61c9e |
Mar 19 07:06 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.31 | 40.86 USDC | $40.85 | 0x6a2...dc463 |
Mar 19 07:06 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.31 | 40.86 USDC | $40.85 | 0xce5...80f31 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 16.47 | 19.06 USDC | $19.06 | 0xf02...0eb4b |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 14.58 | 16.87 USDC | $16.86 | 0xa5f...66090 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 14.58 | 16.87 USDC | $16.86 | 0xd5b...86711 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 11.85 | 13.71 USDC | $13.71 | 0x6bb...bab0c |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.32 | 40.86 USDC | $40.85 | 0xf2c...5ea65 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.32 | 40.86 USDC | $40.85 | 0xb03...5a6b6 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.32 | 40.86 USDC | $40.85 | 0xdc0...6ffcd |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 56.06 | 64.85 USDC | $64.85 | 0x9ce...87626 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 42.23 | 48.86 USDC | $48.85 | 0xe34...ddda2 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.32 | 40.86 USDC | $40.85 | 0x56c...29c73 |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.32 | 40.86 USDC | $40.85 | 0x653...3400e |
Mar 19 07:05 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 49.15 | 56.86 USDC | $56.85 | 0xff6...532ae |
Mar 19 07:04 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.32 | 40.86 USDC | $40.85 | 0x4c4...b66c1 |
Mar 19 07:04 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.32 | 40.86 USDC | $40.85 | 0x217...63435 |
Mar 19 07:04 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 49.15 | 56.86 USDC | $56.85 | 0x245...044d9 |
Mar 19 07:04 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.33 | 40.86 USDC | $40.85 | 0x975...a339f |
Mar 19 07:04 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 42.24 | 48.86 USDC | $48.85 | 0x50e...eeedc |
Mar 19 07:04 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.33 | 40.86 USDC | $40.85 | 0x892...77a4a |
Mar 19 07:04 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 62.99 | 72.85 USDC | $72.84 | 0xb94...3a3b1 |
Mar 19 07:03 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 14.81 | 17.13 USDC | $17.12 | 0xc03...ca4ed |
Mar 19 07:03 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.33 | 40.86 USDC | $40.85 | 0xe08...06fa8 |
Mar 19 07:03 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.33 | 40.86 USDC | $40.85 | 0x267...28af3 |
Mar 19 07:03 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 56.08 | 64.85 USDC | $64.85 | 0x16c...0dc35 |
Mar 19 07:03 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 14.54 | 16.81 USDC | $16.81 | 0x1d9...756c2 |
Mar 19 07:03 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 76.83 | 88.85 USDC | $88.84 | 0xefc...98eb3 |
Mar 19 07:02 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 42.25 | 48.86 USDC | $48.85 | 0xcf0...9cd7b |
Mar 19 07:02 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 9.49 | 10.98 USDC | $10.98 | 0xa55...aab91 |
Mar 19 07:02 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 97.59 | 112.84 USDC | $112.83 | 0x64e...1e8f4 |
Mar 19 07:02 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 76.85 | 88.85 USDC | $88.84 | 0x83c...44e22 |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 76.85 | 88.85 USDC | $88.84 | 0xb7a...dc1b8 |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 42.26 | 48.86 USDC | $48.85 | 0xd17...ca7b5 |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 42.26 | 48.86 USDC | $48.85 | 0x8d7...599a0 |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 49.18 | 56.86 USDC | $56.85 | 0xba3...3c2fd |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 49.18 | 56.86 USDC | $56.85 | 0xc97...27211 |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 28.43 | 32.86 USDC | $32.86 | 0xe2e...1a1ad |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.35 | 40.86 USDC | $40.85 | 0xb65...0ee15 |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 76.87 | 88.85 USDC | $88.84 | 0x154...3d4ee |
Mar 19 07:01 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.35 | 40.86 USDC | $40.85 | 0xe55...b1fbc |
Mar 19 07:00 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 28.43 | 32.86 USDC | $32.86 | 0xb6e...b4566 |
Mar 19 07:00 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.35 | 40.86 USDC | $40.85 | 0x715...ff46c |
Mar 19 07:00 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.35 | 40.86 USDC | $40.85 | 0x118...2ba7e |
Mar 19 07:00 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.35 | 40.86 USDC | $40.85 | 0x9bb...11b93 |
Mar 19 07:00 PM | EUROP / USDC | Sell | $1.16 | 1.16 USDC | 35.35 | 40.86 USDC | $40.85 | 0x94b...4478a |
