29,777,281 Pools27,507,450 Tokens

EURØP (EUROP)

The live EURØP price today is $1.16, with a 24-hour trading volume of $42.89K. EUROP has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.16
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$257.82K
24h Volume
$42.89K
24h Transactions
473

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC)

Liquidity Pools

EUROP/USDC on Uniswap v3

Recent Transactions

  • : 21465055 EUROP for -24864766 USDC
  • : 1810619 EUROP for -2097406 USDC
  • : 14559626 EUROP for -16865854 USDC
  • : 28368398 EUROP for -32862389 USDC
  • : 35275651 EUROP for -40864724 USDC
  • : 263134790 EUROP for -304856170 USDC
  • : 111199587 EUROP for -128846924 USDC
  • : 42165922 EUROP for -48860136 USDC
  • : 76677005 EUROP for -88853678 USDC
  • : 10944887 EUROP for -12683356 USDC

EURØP

EURØP Price (EUROP)

DateMarketTypePrice (USD)PriceEUROP2nd ASSETTotalTXN
Mar 19 08:57 PM
EUROP / USDCBuy$1.161.16 USDC21.4724.86 USDC$24.870x32a...a916a
Mar 19 08:38 PM
EUROP / USDCBuy$1.161.16 USDC1.812.10 USDC$2.100xa58...550ea
Mar 19 07:36 PM
EUROP / USDCBuy$1.161.16 USDC14.5616.87 USDC$16.870xdd2...f2022
Mar 19 07:35 PM
EUROP / USDCBuy$1.161.16 USDC28.3732.86 USDC$32.860xddb...b870a
Mar 19 07:28 PM
EUROP / USDCBuy$1.161.16 USDC35.2840.86 USDC$40.860x534...caf8f
Mar 19 07:28 PM
EUROP / USDCBuy$1.161.16 USDC263.13304.86 USDC$304.830x079...08246
Mar 19 07:28 PM
EUROP / USDCBuy$1.161.16 USDC111.20128.85 USDC$128.840x6c1...38a5f
Mar 19 07:28 PM
EUROP / USDCBuy$1.161.16 USDC42.1748.86 USDC$48.860x334...8ca10
Mar 19 07:27 PM
EUROP / USDCBuy$1.161.16 USDC76.6888.85 USDC$88.850xa94...9f743
Mar 19 07:27 PM
EUROP / USDCBuy$1.161.16 USDC10.9412.68 USDC$12.680x73b...6958b
Mar 19 07:27 PM
EUROP / USDCBuy$1.161.16 USDC35.2640.86 USDC$40.860x553...6e19f
Mar 19 07:27 PM
EUROP / USDCBuy$1.161.16 USDC28.3632.86 USDC$32.860xa8a...1fb33
Mar 19 07:18 PM
EUROP / USDCSell$1.161.16 USDC90.46104.85 USDC$104.830x533...e56a1
Mar 19 07:18 PM
EUROP / USDCSell$1.161.16 USDC83.5696.85 USDC$96.840x8d4...351b2
Mar 19 07:18 PM
EUROP / USDCSell$1.161.16 USDC124.97144.84 USDC$144.820x092...908e2
Mar 19 07:18 PM
EUROP / USDCSell$1.161.16 USDC83.5796.85 USDC$96.840xd9c...3ecf8
Mar 19 07:18 PM
EUROP / USDCSell$1.161.16 USDC131.89152.84 USDC$152.820xff9...9dec8
Mar 19 07:18 PM
EUROP / USDCSell$1.161.16 USDC138.81160.83 USDC$160.820x682...4c27a
Mar 19 07:18 PM
EUROP / USDCSell$1.161.16 USDC97.40112.84 USDC$112.830x18a...f2a11
Mar 19 07:17 PM
EUROP / USDCBuy$1.161.16 USDC901.411.04K USDC$1.04K0xf6d...e9991
Mar 19 07:17 PM
EUROP / USDCSell$1.161.16 USDC111.15128.84 USDC$128.830x892...f651e
Mar 19 07:17 PM
EUROP / USDCSell$1.161.16 USDC122.80142.34 USDC$142.320xca4...c85c4
Mar 19 07:15 PM
EUROP / USDCSell$1.161.16 USDC17.2119.95 USDC$19.940xc4e...1f373
Mar 19 07:15 PM
EUROP / USDCSell$1.161.16 USDC138.77160.83 USDC$160.820xf51...553d2
Mar 19 07:14 PM
EUROP / USDCSell$1.161.16 USDC20.2523.47 USDC$23.460xf95...a8379
Mar 19 07:14 PM
EUROP / USDCSell$1.161.16 USDC104.28120.84 USDC$120.830xb35...7389a
Mar 19 07:11 PM
EUROP / USDCSell$1.161.16 USDC131.89152.84 USDC$152.820x589...bac38
Mar 19 07:11 PM
EUROP / USDCSell$1.161.16 USDC152.61176.83 USDC$176.820x482...8e7a5
Mar 19 07:11 PM
EUROP / USDCSell$1.161.16 USDC28.3632.86 USDC$32.860x77c...e6a7c
Mar 19 07:10 PM
EUROP / USDCSell$1.161.16 USDC90.50104.85 USDC$104.840xae8...7ca8d
Mar 19 07:10 PM
EUROP / USDCSell$1.161.16 USDC138.83160.83 USDC$160.820xed5...98297
Mar 19 07:10 PM
EUROP / USDCSell$1.161.16 USDC83.6196.85 USDC$96.840x874...9740c
Mar 19 07:09 PM
EUROP / USDCSell$1.161.16 USDC28.3732.86 USDC$32.860x977...ca1bf
Mar 19 07:09 PM
EUROP / USDCSell$1.161.16 USDC35.2840.86 USDC$40.860x393...0e3b7
Mar 19 07:09 PM
EUROP / USDCSell$1.161.16 USDC49.0956.86 USDC$56.850x9ed...3352c
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC90.52104.85 USDC$104.840xafa...83fb3
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC83.6296.85 USDC$96.840xc04...f7b40
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC125.07144.84 USDC$144.820xa95...7dbca
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC118.17136.84 USDC$136.830xaf8...69b96
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC118.18136.84 USDC$136.830x2d1...b1982
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC69.8380.85 USDC$80.840x922...f402d
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC145.83168.83 USDC$168.820x10e...76c9e
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC49.1156.86 USDC$56.850x345...50acf
Mar 19 07:08 PM
EUROP / USDCSell$1.161.16 USDC118.21136.84 USDC$136.830xcb2...0f137
Mar 19 07:07 PM
EUROP / USDCSell$1.161.16 USDC35.3040.86 USDC$40.860x3a6...38fa4
Mar 19 07:07 PM
EUROP / USDCSell$1.161.16 USDC36.5842.34 USDC$42.340x602...0a5b5
Mar 19 07:07 PM
EUROP / USDCSell$1.161.16 USDC49.1256.86 USDC$56.850x56d...bfa69
Mar 19 07:07 PM
EUROP / USDCSell$1.161.16 USDC37.3543.23 USDC$43.220x947...0c720
Mar 19 07:07 PM
EUROP / USDCSell$1.161.16 USDC62.9472.85 USDC$72.850x1cb...506b4
Mar 19 07:07 PM
EUROP / USDCSell$1.161.16 USDC62.9572.85 USDC$72.850x541...43b37
Mar 19 07:06 PM
EUROP / USDCSell$1.161.16 USDC118.24136.84 USDC$136.830x34b...31831
Mar 19 07:06 PM
EUROP / USDCSell$1.161.16 USDC42.2248.86 USDC$48.850x37d...526ce
Mar 19 07:06 PM
EUROP / USDCSell$1.161.16 USDC104.43120.84 USDC$120.830xbb3...241dd
Mar 19 07:06 PM
EUROP / USDCSell$1.161.16 USDC10.9812.71 USDC$12.710x7e8...2d41b
Mar 19 07:06 PM
EUROP / USDCSell$1.161.16 USDC26.6130.80 USDC$30.790xe48...61c9e
Mar 19 07:06 PM
EUROP / USDCSell$1.161.16 USDC35.3140.86 USDC$40.850x6a2...dc463
Mar 19 07:06 PM
EUROP / USDCSell$1.161.16 USDC35.3140.86 USDC$40.850xce5...80f31
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC16.4719.06 USDC$19.060xf02...0eb4b
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC14.5816.87 USDC$16.860xa5f...66090
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC14.5816.87 USDC$16.860xd5b...86711
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC11.8513.71 USDC$13.710x6bb...bab0c
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC35.3240.86 USDC$40.850xf2c...5ea65
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC35.3240.86 USDC$40.850xb03...5a6b6
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC35.3240.86 USDC$40.850xdc0...6ffcd
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC56.0664.85 USDC$64.850x9ce...87626
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC42.2348.86 USDC$48.850xe34...ddda2
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC35.3240.86 USDC$40.850x56c...29c73
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC35.3240.86 USDC$40.850x653...3400e
Mar 19 07:05 PM
EUROP / USDCSell$1.161.16 USDC49.1556.86 USDC$56.850xff6...532ae
Mar 19 07:04 PM
EUROP / USDCSell$1.161.16 USDC35.3240.86 USDC$40.850x4c4...b66c1
Mar 19 07:04 PM
EUROP / USDCSell$1.161.16 USDC35.3240.86 USDC$40.850x217...63435
Mar 19 07:04 PM
EUROP / USDCSell$1.161.16 USDC49.1556.86 USDC$56.850x245...044d9
Mar 19 07:04 PM
EUROP / USDCSell$1.161.16 USDC35.3340.86 USDC$40.850x975...a339f
Mar 19 07:04 PM
EUROP / USDCSell$1.161.16 USDC42.2448.86 USDC$48.850x50e...eeedc
Mar 19 07:04 PM
EUROP / USDCSell$1.161.16 USDC35.3340.86 USDC$40.850x892...77a4a
Mar 19 07:04 PM
EUROP / USDCSell$1.161.16 USDC62.9972.85 USDC$72.840xb94...3a3b1
Mar 19 07:03 PM
EUROP / USDCSell$1.161.16 USDC14.8117.13 USDC$17.120xc03...ca4ed
Mar 19 07:03 PM
EUROP / USDCSell$1.161.16 USDC35.3340.86 USDC$40.850xe08...06fa8
Mar 19 07:03 PM
EUROP / USDCSell$1.161.16 USDC35.3340.86 USDC$40.850x267...28af3
Mar 19 07:03 PM
EUROP / USDCSell$1.161.16 USDC56.0864.85 USDC$64.850x16c...0dc35
Mar 19 07:03 PM
EUROP / USDCSell$1.161.16 USDC14.5416.81 USDC$16.810x1d9...756c2
Mar 19 07:03 PM
EUROP / USDCSell$1.161.16 USDC76.8388.85 USDC$88.840xefc...98eb3
Mar 19 07:02 PM
EUROP / USDCSell$1.161.16 USDC42.2548.86 USDC$48.850xcf0...9cd7b
Mar 19 07:02 PM
EUROP / USDCSell$1.161.16 USDC9.4910.98 USDC$10.980xa55...aab91
Mar 19 07:02 PM
EUROP / USDCSell$1.161.16 USDC97.59112.84 USDC$112.830x64e...1e8f4
Mar 19 07:02 PM
EUROP / USDCSell$1.161.16 USDC76.8588.85 USDC$88.840x83c...44e22
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC76.8588.85 USDC$88.840xb7a...dc1b8
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC42.2648.86 USDC$48.850xd17...ca7b5
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC42.2648.86 USDC$48.850x8d7...599a0
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC49.1856.86 USDC$56.850xba3...3c2fd
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC49.1856.86 USDC$56.850xc97...27211
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC28.4332.86 USDC$32.860xe2e...1a1ad
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC35.3540.86 USDC$40.850xb65...0ee15
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC76.8788.85 USDC$88.840x154...3d4ee
Mar 19 07:01 PM
EUROP / USDCSell$1.161.16 USDC35.3540.86 USDC$40.850xe55...b1fbc
Mar 19 07:00 PM
EUROP / USDCSell$1.161.16 USDC28.4332.86 USDC$32.860xb6e...b4566
Mar 19 07:00 PM
EUROP / USDCSell$1.161.16 USDC35.3540.86 USDC$40.850x715...ff46c
Mar 19 07:00 PM
EUROP / USDCSell$1.161.16 USDC35.3540.86 USDC$40.850x118...2ba7e
Mar 19 07:00 PM
EUROP / USDCSell$1.161.16 USDC35.3540.86 USDC$40.850x9bb...11b93
Mar 19 07:00 PM
EUROP / USDCSell$1.161.16 USDC35.3540.86 USDC$40.850x94b...4478a