Aave Token (AAVE)
The live Aave Token price today is $173.05, with a 24-hour trading volume of $0.3370. AAVE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $173.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.94K
- 24h Volume
- $0.3370
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG)Liquidity Pools
AAVE/WAVAX on PangolinPNG/AAVE on PangolinRecent Transactions
- : -280105282795393 AAVE for 5144592683264452 WAVAX
- : 280105282795393 AAVE for -1729465492721886000 PNG
- : -284997355996106 AAVE for 5234614462670724 WAVAX
- : 284997355996106 AAVE for -1725041576596945200 PNG
- : -117786592118433 AAVE for 2163464745869742 WAVAX
- : 117786592118433 AAVE for -702989348758065400 PNG
- : 170094310720272 AAVE for -3143055872884736 WAVAX
- : -170094310720271 AAVE for 1010935952797993000 PNG
- : 113368006905108 AAVE for -2094815102107648 WAVAX
- : -113368006905107 AAVE for 680457534660908700 PNG
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | AAVE / WAVAX | Sell | $173.48 | 18.42 WAVAX | 0.032802 | 0.025145 WAVAX | $0.0486 | 0x082...52ab7 |
Mar 19 01:38 PM | AAVE / PNG | Buy | $172.61 | 6.22K PNG | 0.032802 | 1.73 PNG | $0.0483 | 0x082...52ab7 |
Mar 19 01:27 PM | AAVE / WAVAX | Sell | $173.65 | 18.42 WAVAX | 0.032850 | 0.025235 WAVAX | $0.0495 | 0xe01...517eb |
Mar 19 01:27 PM | AAVE / PNG | Buy | $173.45 | 6.10K PNG | 0.032850 | 1.73 PNG | $0.0494 | 0xe01...517eb |
Mar 19 12:03 PM | AAVE / WAVAX | Sell | $175.66 | 18.42 WAVAX | 0.031178 | 0.022164 WAVAX | $0.0207 | 0x4d8...56875 |
Mar 19 12:03 PM | AAVE / PNG | Buy | $175.89 | 5.97K PNG | 0.031178 | 0.7030 PNG | $0.0207 | 0x4d8...56875 |
Mar 19 11:47 AM | AAVE / WAVAX | Buy | $175.99 | 18.42 WAVAX | 0.031701 | 0.023144 WAVAX | $0.0299 | 0x590...fbfb6 |
Mar 19 11:47 AM | AAVE / PNG | Sell | $175.55 | 5.93K PNG | 0.031701 | 1.01 PNG | $0.0299 | 0x590...fbfb6 |
Mar 19 11:29 AM | AAVE / WAVAX | Buy | $176.00 | 18.42 WAVAX | 0.031134 | 0.022095 WAVAX | $0.0200 | 0xede...cfd9c |
Mar 19 11:29 AM | AAVE / PNG | Sell | $176.34 | 6.00K PNG | 0.031134 | 0.6805 PNG | $0.0200 | 0xede...cfd9c |
Mar 18 03:48 PM | AAVE / WAVAX | Buy | $175.93 | 18.42 WAVAX | 0.031961 | 0.023623 WAVAX | $0.0345 | 0x12d...a6ca7 |
Mar 18 03:30 PM | AAVE / PNG | Sell | $177.70 | 6.04K PNG | 0.031814 | 1.10 PNG | $0.0322 | 0x9c1...a3b17 |
Mar 18 03:30 PM | AAVE / WAVAX | Buy | $176.07 | 18.42 WAVAX | 0.031814 | 0.023351 WAVAX | $0.0319 | 0x9c1...a3b17 |
Mar 18 02:27 PM | AAVE / WAVAX | Buy | $179.21 | 18.42 WAVAX | 0.032560 | 0.024729 WAVAX | $0.0459 | 0x441...c3af8 |
Mar 18 01:18 PM | AAVE / WAVAX | Buy | $180.43 | 18.42 WAVAX | 0.031327 | 0.022452 WAVAX | $0.0239 | 0x656...af86f |
Mar 18 01:18 PM | AAVE / PNG | Sell | $181.42 | 6.12K PNG | 0.031327 | 0.8134 PNG | $0.0241 | 0x656...af86f |
Mar 18 12:24 PM | AAVE / WAVAX | Buy | $182.37 | 18.42 WAVAX | 0.032190 | 0.024045 WAVAX | $0.0399 | 0xabf...120ee |
Mar 18 12:24 PM | AAVE / PNG | Sell | $184.03 | 6.18K PNG | 0.032190 | 1.36 PNG | $0.0403 | 0xabf...120ee |
Mar 18 11:19 AM | AAVE / PNG | Sell | $188.07 | 6.28K PNG | 0.031482 | 0.9316 PNG | $0.0279 | 0x303...18c93 |
Mar 18 11:19 AM | AAVE / WAVAX | Buy | $188.48 | 18.42 WAVAX | 0.031482 | 0.022737 WAVAX | $0.0279 | 0x303...18c93 |
Mar 16 10:32 PM | AAVE / WAVAX | Sell | $192.78 | 18.42 WAVAX | 0.048812 | 0.021619 WAVAX | $0.0170 | 0xd45...688b1 |
Mar 16 10:32 PM | AAVE / PNG | Buy | $190.93 | 6.34K PNG | 0.048812 | 0.5588 PNG | $0.0168 | 0xd45...688b1 |
Mar 16 05:24 PM | AAVE / PNG | Sell | $186.96 | 6.30K PNG | 0.031212 | 0.7645 PNG | $0.0226 | 0x01f...97989 |
Mar 16 05:24 PM | AAVE / WAVAX | Buy | $188.66 | 18.42 WAVAX | 0.031212 | 0.022239 WAVAX | $0.0229 | 0x01f...97989 |
Mar 16 12:49 PM | AAVE / PNG | Sell | $190.28 | 6.36K PNG | 0.031146 | 0.7293 PNG | $0.0218 | 0x7c1...44d97 |
Mar 16 12:49 PM | AAVE / WAVAX | Buy | $188.55 | 18.42 WAVAX | 0.031146 | 0.022118 WAVAX | $0.0216 | 0x7c1...44d97 |
Mar 16 05:28 AM | AAVE / WAVAX | Sell | $192.31 | 18.42 WAVAX | 0.031461 | 0.022683 WAVAX | $0.0281 | 0x737...bba0b |
Mar 16 04:05 AM | AAVE / WAVAX | Sell | $189.37 | 18.42 WAVAX | 0.032306 | 0.024235 WAVAX | $0.0437 | 0x3e6...fabc7 |
Mar 16 03:54 AM | AAVE / WAVAX | Sell | $189.40 | 18.42 WAVAX | 0.033404 | 0.026252 WAVAX | $0.0645 | 0xf44...d1fb8 |
Mar 16 03:54 AM | AAVE / PNG | Buy | $187.78 | 6.41K PNG | 0.033404 | 2.16 PNG | $0.0639 | 0xf44...d1fb8 |
Mar 15 10:56 PM | AAVE / WAVAX | Sell | $183.60 | 18.42 WAVAX | 0.031891 | 0.023472 WAVAX | $0.0347 | 0x91f...d4cd3 |
Mar 14 02:05 PM | AAVE / WAVAX | Buy | $176.36 | 18.42 WAVAX | 0.031498 | 0.022767 WAVAX | $0.0264 | 0xf8e...09c3d |
Mar 14 06:39 AM | AAVE / PNG | Sell | $178.39 | 6.25K PNG | 0.047732 | 0.4835 PNG | $0.0138 | 0xc64...f7bcf |
Mar 14 06:39 AM | AAVE / WAVAX | Buy | $176.86 | 18.42 WAVAX | 0.047732 | 0.021429 WAVAX | $0.0137 | 0xc64...f7bcf |
Mar 14 06:34 AM | AAVE / WAVAX | Buy | $176.98 | 18.42 WAVAX | 0.031328 | 0.022453 WAVAX | $0.0235 | 0x47b...42fc0 |
Mar 14 12:50 AM | AAVE / PNG | Sell | $179.79 | 6.29K PNG | 0.046061 | 0.3808 PNG | $0.0109 | 0x63c...c8096 |
Mar 14 12:50 AM | AAVE / WAVAX | Buy | $178.25 | 18.42 WAVAX | 0.046061 | 0.021120 WAVAX | $0.0108 | 0x63c...c8096 |
Mar 13 05:37 PM | AAVE / PNG | Sell | $181.63 | 6.32K PNG | 0.032487 | 1.58 PNG | $0.0452 | 0x551...88ddb |
Mar 13 05:37 PM | AAVE / WAVAX | Buy | $180.70 | 18.42 WAVAX | 0.032487 | 0.024595 WAVAX | $0.0449 | 0x551...88ddb |
Mar 13 03:48 PM | AAVE / PNG | Sell | $184.79 | 6.43K PNG | 0.031164 | 0.7489 PNG | $0.0215 | 0x81d...054d8 |
Mar 13 03:48 PM | AAVE / WAVAX | Buy | $183.10 | 18.42 WAVAX | 0.031164 | 0.022150 WAVAX | $0.0213 | 0x81d...054d8 |
Mar 13 01:12 PM | AAVE / WAVAX | Sell | $186.79 | 18.42 WAVAX | 0.031380 | 0.022534 WAVAX | $0.0258 | 0xbed...38a9e |
Mar 13 01:12 PM | AAVE / PNG | Buy | $185.02 | 6.48K PNG | 0.031380 | 0.8930 PNG | $0.0255 | 0xbed...38a9e |
Mar 13 12:46 PM | AAVE / WAVAX | Sell | $186.64 | 18.42 WAVAX | 0.031955 | 0.023589 WAVAX | $0.0365 | 0xbe2...04150 |
Mar 13 11:56 AM | AAVE / WAVAX | Sell | $184.23 | 18.42 WAVAX | 0.031265 | 0.022323 WAVAX | $0.0233 | 0x3e9...4e5f0 |
Mar 13 11:56 AM | AAVE / PNG | Buy | $183.16 | 6.42K PNG | 0.031265 | 0.8105 PNG | $0.0232 | 0x3e9...4e5f0 |
Mar 13 10:04 AM | AAVE / WAVAX | Sell | $183.95 | 18.42 WAVAX | 0.047280 | 0.021337 WAVAX | $0.0134 | 0xa44...64fb9 |
Mar 13 03:15 AM | AAVE / WAVAX | Sell | $182.46 | 18.42 WAVAX | 0.031118 | 0.022053 WAVAX | $0.0204 | 0x63a...96243 |
Mar 13 03:15 AM | AAVE / PNG | Buy | $181.12 | 6.36K PNG | 0.031118 | 0.7104 PNG | $0.0202 | 0x63a...96243 |
Mar 13 12:57 AM | AAVE / WAVAX | Sell | $180.44 | 18.42 WAVAX | 0.032709 | 0.024975 WAVAX | $0.0489 | 0xa39...70792 |
Mar 13 12:57 AM | AAVE / PNG | Buy | $179.94 | 6.31K PNG | 0.032709 | 1.70 PNG | $0.0487 | 0xa39...70792 |
