Kite

Kite Price (KITE)

Date	Market	Type	Price (USD)	Price	KITE	2nd ASSET	Total	TXN
Mar 17 12:59 PM	KITE / WAVAX	Sell	$0.2046	0.0200 WAVAX	0.0₂8407	0.0₃1760 WAVAX	$0.0₂1721	0x9ae...1e793
Mar 17 12:59 PM	KITE / USDC	Buy	$0.2136	0.2066 USDC	0.0₂8407	0.0₂1737 USDC	$0.0₂1796	0x9ae...1e793
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2089	0.2090 USDC	0.0828	0.0180 USDC	$0.0173	0x5a1...dca86
Mar 17 10:40 AM	KITE / USDC	Buy	$0.2136	0.2073 USDC	0.0828	0.0172 USDC	$0.0177	0x5a1...dca86
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2033	0.2033 USDC	1.34	0.2727 USDC	$0.2727	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2136	0.2056 USDC	3.99	0.8197 USDC	$0.8516	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2077	0.2078 USDC	3.95	0.8197 USDC	$0.8196	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2136	0.2100 USDC	3.97	0.8331 USDC	$0.8473	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2122	0.2122 USDC	3.94	0.8365 USDC	$0.8364	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2136	0.2144 USDC	3.90	0.8356 USDC	$0.8323	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2166	0.2166 USDC	3.91	0.8459 USDC	$0.8458	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2188	0.2188 USDC	3.89	0.8514 USDC	$0.8513	0x881...50ad0
Mar 17 10:40 AM	KITE / USDC	Sell	$0.2210	0.2210 USDC	1.05	0.2321 USDC	$0.2321	0x881...50ad0
Mar 16 05:42 AM	KITE / WAVAX	Sell	$0.2312	0.0221 WAVAX	0.0₂4910	0.0₃1116 WAVAX	$0.0₂1135	0x320...a7594
Mar 16 05:42 AM	KITE / USDC	Buy	$0.2268	0.2268 USDC	0.0₂4910	0.0₂1114 USDC	$0.0₂1114	0x320...a7594
Mar 14 08:15 PM	KITE / WAVAX	Sell	$0.2251	0.0235 WAVAX	0.0₂3333	0.0₄7980 WAVAX	$0.0₃7502	0xe99...d2793
Mar 14 08:15 PM	KITE / USDC	Buy	$0.2238	0.2238 USDC	0.0₂3333	0.0₃7460 USDC	$0.0₃7459	0xe99...d2793
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2256	0.2257 USDC	0.0578	0.0134 USDC	$0.0130	0xd6d...03f3f
Mar 14 12:48 PM	KITE / USDC	Buy	$0.2474	0.2242 USDC	0.0578	0.0130 USDC	$0.0143	0xd6d...03f3f
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2474	0.2206 USDC	2.86	0.6316 USDC	$0.7084	0x768...420d7
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2474	0.2229 USDC	3.81	0.8490 USDC	$0.9422	0x768...420d7
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2474	0.2252 USDC	3.77	0.8484 USDC	$0.9318	0x768...420d7
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2474	0.2276 USDC	3.73	0.8482 USDC	$0.9220	0x768...420d7
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2474	0.2299 USDC	3.69	0.8484 USDC	$0.9128	0x768...420d7
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2474	0.2323 USDC	3.66	0.8490 USDC	$0.9042	0x768...420d7
Mar 14 12:48 PM	KITE / USDC	Sell	$0.2474	0.2346 USDC	1.32	0.3091 USDC	$0.3259	0x768...420d7
Mar 13 07:30 PM	KITE / USDC	Sell	$0.2393	0.2394 USDC	0.0285	0.0₂6910 USDC	$0.0₂6827	0xaee...da612
Mar 13 07:30 PM	KITE / USDC	Buy	$0.2474	0.2376 USDC	0.0285	0.0₂6778 USDC	$0.0₂7056	0xaee...da612
Mar 13 07:30 PM	KITE / WAVAX	Sell	$0.2395	0.0245 WAVAX	0.0₂7483	0.0₃1925 WAVAX	$0.0₂1793	0x5f5...9c291
Mar 13 07:30 PM	KITE / USDC	Buy	$0.2474	0.2376 USDC	0.0₂7483	0.0₂1778 USDC	$0.0₂1851	0x5f5...9c291
Mar 13 07:19 PM	KITE / USDC	Sell	$0.2474	0.2339 USDC	2.35	0.5494 USDC	$0.5810	0xe71...7656f
Mar 13 07:19 PM	KITE / USDC	Sell	$0.2474	0.2365 USDC	3.60	0.8514 USDC	$0.8907	0xe71...7656f
Mar 13 07:19 PM	KITE / USDC	Sell	$0.2474	0.2390 USDC	25.83	6.17 USDC	$6.39	0xe71...7656f
Mar 13 07:19 PM	KITE / USDC	Sell	$0.2474	0.2415 USDC	17.98	4.34 USDC	$4.45	0xe71...7656f
Mar 13 07:15 PM	KITE / USDC	Sell	$0.2466	0.2466 USDC	0.0341	0.0₂8534 USDC	$0.0₂8404	0xe38...2d769
Mar 13 07:15 PM	KITE / USDC	Buy	$0.2474	0.2449 USDC	0.0341	0.0₂8346 USDC	$0.0₂8432	0xe38...2d769
Mar 13 07:15 PM	KITE / USDC	Sell	$0.2474	0.2415 USDC	7.86	1.90 USDC	$1.94	0xaa2...a3299
Mar 13 07:15 PM	KITE / USDC	Sell	$0.2439	0.2440 USDC	25.58	6.24 USDC	$6.24	0xaa2...a3299
Mar 13 07:15 PM	KITE / USDC	Sell	$0.2465	0.2465 USDC	25.04	6.17 USDC	$6.17	0xaa2...a3299
Mar 13 07:15 PM	KITE / USDC	Sell	$0.2490	0.2490 USDC	25.07	6.24 USDC	$6.24	0xaa2...a3299
Mar 13 07:15 PM	KITE / USDC	Sell	$0.2515	0.2515 USDC	16.02	4.03 USDC	$4.03	0xaa2...a3299
Mar 13 03:22 AM	KITE / USDC	Buy	$0.2533	0.2546 USDC	15.82	4.03 USDC	$4.01	0xea5...e3d0e
Mar 13 03:22 AM	KITE / USDC	Buy	$0.2533	0.2521 USDC	3.72	0.9364 USDC	$0.9411	0xea5...e3d0e
Mar 13 03:22 AM	KITE / USDC	Buy	$0.2533	0.2521 USDC	19.70	4.97 USDC	$4.99	0x0d2...c20f5
Mar 12 02:23 PM	KITE / WAVAX	Sell	$0.2592	0.0271 WAVAX	0.0₂6126	0.0₃1730 WAVAX	$0.0₂1588	0xbd0...b4882
Mar 12 02:23 PM	KITE / USDC	Buy	$0.2557	0.2557 USDC	0.0₂6126	0.0₂1566 USDC	$0.0₂1567	0xbd0...b4882
Mar 12 02:16 PM	KITE / USDC	Sell	$0.2540	0.2540 USDC	0.0367	0.0₂9483 USDC	$0.0₂9324	0x2ef...aa519
Mar 12 02:16 PM	KITE / USDC	Buy	$0.2515	0.2523 USDC	0.0367	0.0₂9261 USDC	$0.0₂9230	0x2ef...aa519
Mar 12 02:16 PM	KITE / USDC	Sell	$0.2488	0.2488 USDC	23.45	5.83 USDC	$5.83	0x8e1...0c3eb
Mar 12 02:16 PM	KITE / USDC	Sell	$0.2514	0.2514 USDC	24.50	6.16 USDC	$6.16	0x8e1...0c3eb
Mar 12 02:16 PM	KITE / USDC	Sell	$0.2539	0.2540 USDC	24.24	6.16 USDC	$6.16	0x8e1...0c3eb
Mar 12 02:16 PM	KITE / USDC	Sell	$0.2565	0.2566 USDC	23.91	6.14 USDC	$6.13	0x8e1...0c3eb
Mar 12 02:16 PM	KITE / USDC	Sell	$0.2591	0.2591 USDC	10.23	2.65 USDC	$2.65	0x8e1...0c3eb
Mar 12 09:51 AM	KITE / USDC	Sell	$0.2643	0.2643 USDC	0.0212	0.0₂5656 USDC	$0.0₂5607	0xb58...9c6d9
Mar 12 09:51 AM	KITE / USDC	Buy	$0.2808	0.2623 USDC	0.0212	0.0₂5565 USDC	$0.0₂5958	0xb58...9c6d9
Mar 12 09:27 AM	KITE / USDC	Sell	$0.2808	0.2588 USDC	10.22	2.64 USDC	$2.87	0x8a3...ead28
Mar 12 09:27 AM	KITE / USDC	Sell	$0.2808	0.2615 USDC	17.28	4.52 USDC	$4.85	0x8a3...ead28
Mar 12 09:27 AM	KITE / USDC	Sell	$0.2808	0.2642 USDC	17.25	4.56 USDC	$4.84	0x8a3...ead28
Mar 12 09:27 AM	KITE / USDC	Sell	$0.2808	0.2669 USDC	17.24	4.60 USDC	$4.84	0x8a3...ead28
Mar 12 09:27 AM	KITE / USDC	Sell	$0.2808	0.2697 USDC	17.24	4.65 USDC	$4.84	0x8a3...ead28
Mar 12 09:27 AM	KITE / USDC	Sell	$0.2808	0.2724 USDC	5.70	1.55 USDC	$1.60	0x8a3...ead28

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Kite (KITE)?

The current price for Kite (KITE) on the Avalanche chain is $0.2090. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kite (KITE)?

The Fully Diluted Valuation (FDV) of Kite (KITE) is $69.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kite (KITE)?

You can buy Kite on decentralized exchanges (DEXes) on the Avalanche chain. Check the Kite Liquidity pools to see all available KITE trading pairs and choose the pool with the best liquidity.

What is Kite (KITE) liquidity?

The total liquidity for Kite (KITE) across all pools on Avalanche is $164.03. Liquidity is spread across pools, providing traders with multiple options for swapping KITE.

What is KITE, Kite?

Kite (KITE) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of KITE is $0.2090. Visit the Description tab for more details about this project.

How to trade KITE?

You can buy or sell KITE on the Avalanche chain through any of available KITE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kite

HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.

Kite (KITE)

Token Statistics

Price Changes

Recent Transactions

Kite

About Kite