avax0

avax0 Price (avax0)

Date	Market	Type	Price (USD)	Price	avax0	2nd ASSET	Total	TXN
Mar 19 11:46 AM	avax0 / WAVAX	Sell	$0.1072	0.0112 WAVAX	0.0943	0.0₂1056 WAVAX	$0.0101	0xc06...c3426
Mar 19 11:46 AM	avax0 / WAVAX	Buy	$0.1115	96.44 WAVAX	0.0943	8.95 WAVAX	$0.0105	0xc06...c3426
Mar 19 09:24 AM	avax0 / WAVAX	Buy	$0.1075	0.0112 WAVAX	6.66	0.0743 WAVAX	$0.7159	0x60b...39e34
Mar 19 09:24 AM	avax0 / WAVAX	Buy	$0.1074	0.0112 WAVAX	82.09	0.9169 WAVAX	$8.82	0x60b...39e34
Mar 19 09:22 AM	avax0 / WAVAX	Sell	$0.1056	0.0110 WAVAX	92.51	1.03 WAVAX	$9.77	0x183...a5eee
Mar 19 09:22 AM	avax0 / WAVAX	Sell	$0.1054	0.0110 WAVAX	4.99	0.0553 WAVAX	$0.5263	0x183...a5eee
Mar 19 09:16 AM	avax0 / WAVAX	Buy	$0.1065	0.0112 WAVAX	3.69	0.0412 WAVAX	$0.3930	0xd69...f00a6
Mar 19 09:16 AM	avax0 / WAVAX	Sell	$0.1071	0.0112 WAVAX	3.69	0.0414 WAVAX	$0.3954	0xd69...f00a6
Mar 19 09:16 AM	avax0 / WAVAX	Buy	$0.1072	0.0113 WAVAX	62.66	0.7031 WAVAX	$6.72	0x5d6...04794
Mar 19 09:05 AM	avax0 / WAVAX	Buy	$0.1055	0.0111 WAVAX	4.57	0.0504 WAVAX	$0.4820	0x749...221cc
Mar 19 09:05 AM	avax0 / WAVAX	Sell	$0.1060	0.0111 WAVAX	4.57	0.0507 WAVAX	$0.4843	0x749...221cc
Mar 19 09:05 AM	avax0 / WAVAX	Buy	$0.1061	0.0111 WAVAX	63.26	0.7019 WAVAX	$6.71	0x0fa...171d0
Mar 19 09:05 AM	avax0 / WAVAX	Sell	$0.1048	0.0110 WAVAX	3.70	0.0405 WAVAX	$0.3875	0x740...1e7ba
Mar 19 09:05 AM	avax0 / WAVAX	Buy	$0.1042	0.0109 WAVAX	3.70	0.0403 WAVAX	$0.3852	0x740...1e7ba
Mar 19 09:05 AM	avax0 / WAVAX	Buy	$0.1049	0.0110 WAVAX	63.90	0.7010 WAVAX	$6.70	0x19c...1cc23
Mar 19 08:59 AM	avax0 / WAVAX	Sell	$0.1036	0.0109 WAVAX	0.0985	0.0₂1068 WAVAX	$0.0102	0x92c...b8c52
Mar 19 08:59 AM	avax0 / WAVAX	Buy	$0.1030	92.80 WAVAX	0.0985	8.99 WAVAX	$0.0101	0x92c...b8c52
Mar 19 08:59 AM	avax0 / WAVAX	Buy	$0.1031	0.0108 WAVAX	4.68	0.0505 WAVAX	$0.4823	0x32f...a90a9
Mar 19 08:59 AM	avax0 / WAVAX	Sell	$0.1036	0.0109 WAVAX	4.68	0.0507 WAVAX	$0.4846	0x32f...a90a9
Mar 19 08:59 AM	avax0 / WAVAX	Buy	$0.1037	0.0109 WAVAX	64.41	0.6981 WAVAX	$6.68	0x29a...31077
Mar 19 08:59 AM	avax0 / WAVAX	Buy	$0.1018	0.0107 WAVAX	4.74	0.0505 WAVAX	$0.4824	0xbe5...022cd
Mar 19 08:59 AM	avax0 / WAVAX	Sell	$0.1023	0.0107 WAVAX	4.74	0.0507 WAVAX	$0.4844	0xbe5...022cd
Mar 19 08:59 AM	avax0 / WAVAX	Buy	$0.1024	0.0107 WAVAX	65.11	0.6966 WAVAX	$6.66	0xda4...86c0c
Mar 19 08:57 AM	avax0 / WAVAX	Buy	$0.1006	0.0106 WAVAX	3.19	0.0336 WAVAX	$0.3209	0x219...1cbb5
Mar 19 08:57 AM	avax0 / WAVAX	Sell	$0.1010	0.0106 WAVAX	3.19	0.0337 WAVAX	$0.3221	0x219...1cbb5
Mar 19 08:57 AM	avax0 / WAVAX	Buy	$0.1010	0.0106 WAVAX	64.26	0.6785 WAVAX	$6.49	0xe72...d35b5
Mar 19 08:53 AM	avax0 / WAVAX	Sell	$0.0997	0.0105 WAVAX	0.1025	0.0₂1069 WAVAX	$0.0102	0x576...d690c
Mar 19 08:53 AM	avax0 / WAVAX	Buy	$0.0991	89.22 WAVAX	0.1025	8.99 WAVAX	$0.0101	0x576...d690c
Mar 19 08:53 AM	avax0 / WAVAX	Sell	$0.0997	0.0105 WAVAX	2.14	0.0223 WAVAX	$0.2129	0x61b...9dcc6
Mar 19 08:53 AM	avax0 / WAVAX	Buy	$0.0998	0.0105 WAVAX	9.55	0.0990 WAVAX	$0.9527	0x3e7...1339d
Mar 19 08:53 AM	avax0 / WAVAX	Buy	$0.0997	0.0105 WAVAX	85.90	0.8910 WAVAX	$8.57	0x3e7...1339d
Mar 19 08:52 AM	avax0 / WAVAX	Buy	$0.0973	0.0102 WAVAX	9.79	0.0990 WAVAX	$0.9529	0xefc...566b3
Mar 19 08:52 AM	avax0 / WAVAX	Buy	$0.0974	0.0102 WAVAX	87.92	0.8910 WAVAX	$8.57	0xefc...566b3
Mar 19 08:52 AM	avax0 / WAVAX	Sell	$0.0952	0.0₂9987 WAVAX	0.1067	0.0₂1063 WAVAX	$0.0102	0x0fa...3f5f4
Mar 19 08:52 AM	avax0 / WAVAX	Buy	$0.0952	85.71 WAVAX	0.1067	8.99 WAVAX	$0.0102	0x0fa...3f5f4
Mar 19 08:52 AM	avax0 / WAVAX	Buy	$0.0948	0.0₂9950 WAVAX	6.79	0.0672 WAVAX	$0.6442	0x129...3bd36
Mar 19 08:52 AM	avax0 / WAVAX	Sell	$0.0952	0.0₂9988 WAVAX	6.79	0.0677 WAVAX	$0.6466	0x129...3bd36
Mar 19 08:52 AM	avax0 / WAVAX	Buy	$0.0954	0.0100 WAVAX	69.05	0.6866 WAVAX	$6.58	0x687...b493f
Mar 19 08:51 AM	avax0 / WAVAX	Buy	$0.0932	0.0₂9778 WAVAX	6.91	0.0672 WAVAX	$0.6443	0x603...1c549
Mar 19 08:51 AM	avax0 / WAVAX	Sell	$0.0936	0.0₂9825 WAVAX	6.91	0.0678 WAVAX	$0.6474	0x603...1c549
Mar 19 08:51 AM	avax0 / WAVAX	Buy	$0.0938	0.0₂9843 WAVAX	70.02	0.6850 WAVAX	$6.57	0xd4a...701c1
Mar 19 08:51 AM	avax0 / WAVAX	Sell	$0.0921	0.0₂9665 WAVAX	0.1113	0.0₂1073 WAVAX	$0.0102	0x630...fe2a0
Mar 19 08:51 AM	avax0 / WAVAX	Buy	$0.0914	82.27 WAVAX	0.1113	8.99 WAVAX	$0.0102	0x630...fe2a0
Mar 19 08:51 AM	avax0 / WAVAX	Sell	$0.0921	0.0₂9665 WAVAX	6.60	0.0637 WAVAX	$0.6082	0x8db...2fa34
Mar 19 08:51 AM	avax0 / WAVAX	Buy	$0.0916	0.0₂9607 WAVAX	6.60	0.0631 WAVAX	$0.6046	0x8db...2fa34
Mar 19 08:51 AM	avax0 / WAVAX	Buy	$0.0923	0.0₂9682 WAVAX	71.00	0.6831 WAVAX	$6.55	0xe0c...f37f9
Mar 19 08:47 AM	avax0 / WAVAX	Sell	$0.0906	0.0₂9505 WAVAX	5.43	0.0515 WAVAX	$0.4925	0x1d6...6a7d0
Mar 19 08:47 AM	avax0 / WAVAX	Buy	$0.0901	0.0₂9449 WAVAX	5.43	0.0512 WAVAX	$0.4896	0x1d6...6a7d0
Mar 19 08:47 AM	avax0 / WAVAX	Buy	$0.0908	0.0₂9519 WAVAX	70.51	0.6671 WAVAX	$6.40	0x55a...ae30d
Mar 19 08:41 AM	avax0 / WAVAX	Buy	$0.0889	0.0₂9321 WAVAX	10.84	0.1000 WAVAX	$0.9643	0xd76...207fd
Mar 19 08:41 AM	avax0 / WAVAX	Buy	$0.0892	0.0₂9348 WAVAX	97.19	0.9000 WAVAX	$8.67	0xd76...207fd
Mar 19 08:40 AM	avax0 / WAVAX	Buy	$0.0863	0.0₂9073 WAVAX	3.72	0.0337 WAVAX	$0.3207	0xde5...9ca74
Mar 19 08:40 AM	avax0 / WAVAX	Sell	$0.0867	0.0₂9120 WAVAX	3.72	0.0338 WAVAX	$0.3224	0xde5...9ca74
Mar 19 08:40 AM	avax0 / WAVAX	Buy	$0.0868	0.0₂9128 WAVAX	74.45	0.6753 WAVAX	$6.46	0x4fc...fe320
Mar 19 08:33 AM	avax0 / WAVAX	Sell	$0.0854	0.0₂8991 WAVAX	11.85	0.1078 WAVAX	$1.01	0x48c...1d948
Mar 19 08:33 AM	avax0 / WAVAX	Sell	$0.0851	0.0₂8959 WAVAX	106.65	0.9654 WAVAX	$9.08	0x48c...1d948
Mar 19 08:29 AM	avax0 / WAVAX	Buy	$0.0874	0.0₂9202 WAVAX	0.1142	0.0₂1055 WAVAX	$0.0₂9983	0xbcb...12b89
Mar 19 08:29 AM	avax0 / WAVAX	Sell	$0.0874	78.90 WAVAX	0.1142	9.18 WAVAX	$0.0₂9978	0xbcb...12b89
Mar 19 08:29 AM	avax0 / WAVAX	Sell	$0.0879	0.0₂9257 WAVAX	11.33	0.1060 WAVAX	$0.9961	0x2b7...9f59c
Mar 19 08:29 AM	avax0 / WAVAX	Buy	$0.0874	0.0₂9202 WAVAX	11.33	0.1044 WAVAX	$0.9902	0x2b7...9f59c
Mar 19 08:29 AM	avax0 / WAVAX	Sell	$0.0872	0.0₂9176 WAVAX	168.92	1.58 WAVAX	$14.72	0x2c6...86105
Mar 19 08:21 AM	avax0 / WAVAX	Sell	$0.0912	0.0₂9580 WAVAX	0.1113	0.0₂1063 WAVAX	$0.0101	0x39c...e2176
Mar 19 08:21 AM	avax0 / WAVAX	Buy	$0.0916	82.35 WAVAX	0.1113	9.00 WAVAX	$0.0102	0x39c...e2176
Mar 19 08:21 AM	avax0 / WAVAX	Sell	$0.0912	0.0₂9580 WAVAX	6.65	0.0636 WAVAX	$0.6067	0xa23...e991d
Mar 19 08:21 AM	avax0 / WAVAX	Buy	$0.0907	0.0₂9523 WAVAX	6.65	0.0630 WAVAX	$0.6031	0xa23...e991d
Mar 19 08:21 AM	avax0 / WAVAX	Buy	$0.0914	0.0₂9597 WAVAX	71.52	0.6821 WAVAX	$6.53	0x6f3...4a6bb
Mar 19 08:16 AM	avax0 / WAVAX	Sell	$0.0897	0.0₂9421 WAVAX	4.26	0.0400 WAVAX	$0.3819	0x593...ac2ab
Mar 19 08:16 AM	avax0 / WAVAX	Buy	$0.0892	0.0₂9365 WAVAX	4.26	0.0398 WAVAX	$0.3797	0x593...ac2ab
Mar 19 08:16 AM	avax0 / WAVAX	Buy	$0.0898	0.0₂9432 WAVAX	72.57	0.6801 WAVAX	$6.52	0x46e...8c46e
Mar 19 08:15 AM	avax0 / WAVAX	Buy	$0.0882	0.0₂9266 WAVAX	3.00	0.0278 WAVAX	$0.2648	0x109...5098e
Mar 19 08:15 AM	avax0 / WAVAX	Sell	$0.0876	0.0₂9197 WAVAX	10.00	0.0928 WAVAX	$0.8757	0x444...8f0c6
Mar 19 08:15 AM	avax0 / WAVAX	Sell	$0.0882	0.0₂9258 WAVAX	90.00	0.8403 WAVAX	$7.93	0x444...8f0c6
Mar 19 08:11 AM	avax0 / WAVAX	Buy	$0.0898	0.0₂9429 WAVAX	7.18	0.0673 WAVAX	$0.6446	0xf30...250a4
Mar 19 08:11 AM	avax0 / WAVAX	Sell	$0.0902	0.0₂9473 WAVAX	7.18	0.0679 WAVAX	$0.6477	0xf30...250a4
Mar 19 08:11 AM	avax0 / WAVAX	Buy	$0.0903	0.0₂9491 WAVAX	72.24	0.6813 WAVAX	$6.53	0x123...9c6bb
Mar 19 08:10 AM	avax0 / WAVAX	Sell	$0.0887	0.0₂9317 WAVAX	6.54	0.0608 WAVAX	$0.5806	0xb2d...7d34d
Mar 19 08:10 AM	avax0 / WAVAX	Buy	$0.0882	0.0₂9261 WAVAX	6.54	0.0603 WAVAX	$0.5771	0xb2d...7d34d
Mar 19 08:10 AM	avax0 / WAVAX	Buy	$0.0889	0.0₂9332 WAVAX	72.91	0.6761 WAVAX	$6.48	0x1d4...dbe80
Mar 19 07:51 AM	avax0 / WAVAX	Sell	$0.0880	78.97 WAVAX	0.2533	20.93 WAVAX	$0.0223	0x9de...d7268
Mar 19 07:51 AM	avax0 / WAVAX	Buy	$0.0869	0.0₂9112 WAVAX	0.2533	0.0₂2314 WAVAX	$0.0220	0x9de...d7268
Mar 19 07:51 AM	avax0 / WAVAX	Buy	$0.0868	0.0₂9106 WAVAX	1.11	0.0101 WAVAX	$0.0962	0x47a...6e822
Mar 19 07:51 AM	avax0 / WAVAX	Sell	$0.0873	0.0₂9161 WAVAX	1.11	0.0102 WAVAX	$0.0968	0x47a...6e822
Mar 19 07:51 AM	avax0 / WAVAX	Sell	$0.0892	0.0₂9360 WAVAX	3.80	0.0368 WAVAX	$0.3392	0xe71...587f9
Mar 19 07:51 AM	avax0 / WAVAX	Sell	$0.0866	0.0₂9081 WAVAX	40.08	0.3817 WAVAX	$3.47	0xa0f...ff5ca
Mar 19 07:41 AM	avax0 / WAVAX	Sell	$0.0973	86.96 WAVAX	0.4575	43.56 WAVAX	$0.0445	0xf8c...e7d25
Mar 19 07:41 AM	avax0 / WAVAX	Buy	$0.0961	0.0100 WAVAX	0.4575	0.0₂4608 WAVAX	$0.0440	0xf8c...e7d25
Mar 19 07:41 AM	avax0 / WAVAX	Sell	$0.0966	0.0101 WAVAX	9.53	0.1062 WAVAX	$0.9207	0x164...165e0
Mar 19 07:41 AM	avax0 / WAVAX	Buy	$0.0960	0.0100 WAVAX	9.53	0.0948 WAVAX	$0.9155	0x164...165e0
Mar 19 07:41 AM	avax0 / WAVAX	Sell	$0.0937	0.0₂9792 WAVAX	90.25	0.9960 WAVAX	$8.46	0xd29...c6c06
Mar 19 07:40 AM	avax0 / WAVAX	Sell	$0.1183	0.0124 WAVAX	0.2765	0.0₂3419 WAVAX	$0.0327	0x513...f3c66
Mar 19 07:40 AM	avax0 / WAVAX	Buy	$0.1172	104.82 WAVAX	0.2765	27.44 WAVAX	$0.0324	0x513...f3c66
Mar 19 07:40 AM	avax0 / WAVAX	Sell	$0.1197	0.0125 WAVAX	4.96	0.0623 WAVAX	$0.5939	0xfb6...3163d
Mar 19 07:40 AM	avax0 / WAVAX	Buy	$0.1190	0.0124 WAVAX	4.96	0.0586 WAVAX	$0.5905	0xfb6...3163d
Mar 19 07:40 AM	avax0 / WAVAX	Buy	$0.1215	0.0127 WAVAX	47.82	0.5689 WAVAX	$5.81	0x6f9...10926
Mar 19 07:37 AM	avax0 / WAVAX	Buy	$0.1059	0.0111 WAVAX	0.8618	0.0₂9574 WAVAX	$0.0913	0x2ac...70ae8
Mar 19 07:37 AM	avax0 / WAVAX	Sell	$0.1066	0.0112 WAVAX	0.8618	0.0₂9674 WAVAX	$0.0918	0x2ac...70ae8
Mar 19 06:50 AM	avax0 / WAVAX	Sell	$1.03	0.1067 WAVAX	0.0720	0.0₂7682 WAVAX	$0.0739	0xb05...30ca2
Mar 19 06:50 AM	avax0 / WAVAX	Sell	$1.04	0.1078 WAVAX	0.0₂7402	0.0₃7975 WAVAX	$0.0₂7673	0xb05...30ca2
Mar 19 06:50 AM	avax0 / WAVAX	Buy	$0.1093	0.0114 WAVAX	0.0799	0.0₃8965 WAVAX	$0.0₂8735	0xb05...30ca2
Mar 19 06:50 AM	avax0 / WAVAX	Sell	$1.04	0.1078 WAVAX	0.0₂1717	0.0₃1850 WAVAX	$0.0₂1780	0x519...9910a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
avax0/WAVAX	4mo	$0.1074	51	$186.70	-	-	-40.45%	$537.06K
avax0/WAVAX	4mo	$0.1072	41	$31.18	-	-	-26.33%	$536.22K
avax0/WAVAX	2mo	$0.1115	30	$18.65	-	-	-95.71%	$557.68K
avax0/WAVAX	4mo	$1.04	55	$6.95	-	-	0,00%	$5.18M

What is the price of avax0 (avax0)?

The current price for avax0 (avax0) on the Avalanche chain is $0.1077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for avax0 (avax0)?

The Fully Diluted Valuation (FDV) of avax0 (avax0) is $538.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy avax0 (avax0)?

You can buy avax0 on decentralized exchanges (DEXes) on the Avalanche chain. Check the avax0 Liquidity pools to see all available avax0 trading pairs and choose the pool with the best liquidity.

What is avax0 (avax0) liquidity?

The total liquidity for avax0 (avax0) across all pools on Avalanche is $1.21K. Liquidity is spread across pools, providing traders with multiple options for swapping avax0.

What is avax0, avax0?

avax0 (avax0) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of avax0 is $0.1077. Visit the Description tab for more details about this project.

How to trade avax0?

You can buy or sell avax0 on the Avalanche chain through any of available avax0 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About avax0

avax0 (avax0) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.1077 with a fully diluted valuation of $538.62K.

avax0/WAVAX on LFJ avax0/WAVAX on Pangolin avax0/WAVAX on Pangolin avax0/WAVAX on LFJ V2.2

avax0 (avax0)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

avax0

About avax0