Oh! Finance (OH)
The live Oh! Finance price today is $0.032007, with a 24-hour trading volume of $0.1808. OH has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.032007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.49
- 24h Volume
- $0.1808
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC.e)Liquidity Pools
OH/WAVAX on LFJOH/USDC.e on LFJRecent Transactions
- : 124276156952599530000 OH for -2648994449459633 WAVAX
- : 97392659701695500000 OH for -2074036128988237 WAVAX
- : 66836487663914460000 OH for -1422345752625082 WAVAX
- : -15893398953095678000 OH for 3298 USDC.e
- : 15893398953095678000 OH for -338110061936166 WAVAX
- : -567339111160000000000 OH for 12024757744077426 WAVAX
- : 151268030165833800000 OH for -3231039542441236 WAVAX
- : -16533180163973358000 OH for 3550 USDC.e
- : 16533180163973358000 OH for -352895635730785 WAVAX
- : 110542697911205600000 OH for -2358242093515812 WAVAX
Oh! Finance
Oh! Finance Price (OH)
| Date | Market | Type | Price (USD) | Price | OH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:18 PM | OH / WAVAX | Buy | $0.032006 | 0.042127 WAVAX | 124.28 | 0.022649 WAVAX | $0.0249 | 0x90f...a7c42 |
Mar 19 10:38 AM | OH / WAVAX | Buy | $0.032032 | 0.042125 WAVAX | 97.39 | 0.022075 WAVAX | $0.0198 | 0x0fc...a0463 |
Mar 19 08:05 AM | OH / WAVAX | Buy | $0.032023 | 0.042123 WAVAX | 66.84 | 0.021423 WAVAX | $0.0135 | 0x787...cca67 |
Mar 19 08:05 AM | OH / USDC.e | Sell | $0.032047 | 0.032048 USDC.e | 15.89 | 0.023298 USDC.e | $0.023253 | 0xf61...8d6fc |
Mar 19 08:05 AM | OH / WAVAX | Buy | $0.032022 | 0.042122 WAVAX | 15.89 | 0.033382 WAVAX | $0.023213 | 0xf61...8d6fc |
Mar 18 07:30 PM | OH / WAVAX | Sell | $0.032048 | 0.042121 WAVAX | 567.34 | 0.0120 WAVAX | $0.1161 | 0x38c...8fda1 |
Mar 18 03:24 PM | OH / WAVAX | Buy | $0.032035 | 0.042131 WAVAX | 151.27 | 0.023232 WAVAX | $0.0308 | 0xec2...fbe25 |
Mar 18 01:20 PM | OH / USDC.e | Sell | $0.032116 | 0.032117 USDC.e | 16.53 | 0.023550 USDC.e | $0.023498 | 0xf0a...61442 |
Mar 18 01:20 PM | OH / WAVAX | Buy | $0.032084 | 0.042129 WAVAX | 16.53 | 0.033529 WAVAX | $0.023445 | 0xf0a...61442 |
Mar 18 01:15 PM | OH / WAVAX | Buy | $0.032090 | 0.042128 WAVAX | 110.54 | 0.022359 WAVAX | $0.0231 | 0xbc4...85f2b |
Mar 18 07:34 AM | OH / WAVAX | Buy | $0.032177 | 0.042126 WAVAX | 55.87 | 0.021192 WAVAX | $0.0122 | 0xb8d...278e6 |
Mar 17 06:20 AM | OH / WAVAX | Buy | $0.032196 | 0.042125 WAVAX | 87.43 | 0.021863 WAVAX | $0.0192 | 0x0d6...72997 |
Mar 17 05:23 AM | OH / WAVAX | Sell | $0.032190 | 0.042124 WAVAX | 1.85K | 0.0394 WAVAX | $0.4044 | 0x0bb...d68fc |
Mar 16 10:39 AM | OH / WAVAX | Buy | $0.032200 | 0.042157 WAVAX | 108.10 | 0.022338 WAVAX | $0.0238 | 0x527...7f07d |
Mar 16 10:39 AM | OH / WAVAX | Buy | $0.032198 | 0.042155 WAVAX | 93.86 | 0.022028 WAVAX | $0.0206 | 0x08e...04ae7 |
Mar 16 09:40 AM | OH / WAVAX | Buy | $0.032216 | 0.042153 WAVAX | 48.34 | 0.021044 WAVAX | $0.0107 | 0xa25...38a83 |
Mar 16 04:23 AM | OH / WAVAX | Sell | $0.032228 | 0.042152 WAVAX | 86.50 | 0.021857 WAVAX | $0.0193 | 0xecb...dcdf9 |
Mar 16 04:09 AM | OH / WAVAX | Sell | $0.032226 | 0.042154 WAVAX | 16.02 | 0.033440 WAVAX | $0.023565 | 0x316...c1886 |
Mar 16 04:08 AM | OH / WAVAX | Sell | $0.032221 | 0.042154 WAVAX | 22.56 | 0.034845 WAVAX | $0.025009 | 0xcc5...d7a86 |
Mar 16 04:08 AM | OH / USDC.e | Buy | $0.032193 | 0.032192 USDC.e | 22.56 | 0.024841 USDC.e | $0.024945 | 0xcc5...d7a86 |
Mar 15 11:06 PM | OH / WAVAX | Sell | $0.032156 | 0.042155 WAVAX | 66.78 | 0.021435 WAVAX | $0.0144 | 0xd78...c14a9 |
Mar 15 10:50 AM | OH / WAVAX | Sell | $0.032116 | 0.042156 WAVAX | 44.45 | 0.039555 WAVAX | $0.029402 | 0xe6d...2d3ec |
Mar 14 07:39 PM | OH / USDC.e | Sell | $0.032090 | 0.032090 USDC.e | 8.48 | 0.021783 USDC.e | $0.021773 | 0x585...4ed7c |
Mar 14 07:39 PM | OH / WAVAX | Buy | $0.032064 | 0.042157 WAVAX | 8.48 | 0.031835 WAVAX | $0.021751 | 0x585...4ed7c |
Mar 14 12:55 AM | OH / WAVAX | Buy | $0.032086 | 0.042157 WAVAX | 50.67 | 0.021096 WAVAX | $0.0106 | 0xeda...d343a |
Mar 14 12:41 AM | OH / WAVAX | Sell | $0.032105 | 0.042169 WAVAX | 2.42 | 0.045239 WAVAX | $0.035091 | 0x8df...1589e |
Mar 14 12:41 AM | OH / USDT.e | Buy | $0.032104 | 0.032109 USDT.e | 2.42 | 0.034980 USDT.e | $0.035089 | 0x8df...1589e |
Mar 13 10:58 PM | OH / USDC.e | Sell | $0.032128 | 0.032127 USDC.e | 12.29 | 0.022641 USDC.e | $0.022615 | 0xa76...61b76 |
Mar 13 10:58 PM | OH / WAVAX | Buy | $0.032113 | 0.042176 WAVAX | 12.29 | 0.032660 WAVAX | $0.022597 | 0xa76...61b76 |
Mar 13 09:33 PM | OH / WAVAX | Buy | $0.032106 | 0.042156 WAVAX | 71.94 | 0.021555 WAVAX | $0.0151 | 0xa4a...4f567 |
Mar 13 05:50 PM | OH / WAVAX | Buy | $0.032099 | 0.042154 WAVAX | 79.41 | 0.021715 WAVAX | $0.0167 | 0xc2c...c9030 |
Mar 13 01:47 PM | OH / WAVAX | Sell | $0.032209 | 0.042153 WAVAX | 20.40 | 0.034380 WAVAX | $0.024508 | 0x31d...30bad |
Mar 13 01:47 PM | OH / USDC.e | Buy | $0.032184 | 0.032184 USDC.e | 20.40 | 0.024372 USDC.e | $0.024456 | 0x31d...30bad |
Mar 13 01:28 AM | OH / WAVAX | Sell | $0.032128 | 0.042153 WAVAX | 144.74 | 0.023109 WAVAX | $0.0308 | 0x230...667b0 |
Mar 12 08:03 PM | OH / WAVAX | Sell | $0.032071 | 0.042156 WAVAX | 56.28 | 0.021210 WAVAX | $0.0117 | 0xa2b...2a179 |
