STATIK

STATIK Price (STATIK)

Date	Market	Type	Price (USD)	Price	STATIK	2nd ASSET	Total	TXN
Mar 19 07:49 AM	STATIK / WAVAX	Buy	$0.3136	0.0329 WAVAX	0.0641	0.0₂2101 WAVAX	$0.0201	0x711...554dd
Mar 19 07:24 AM	STATIK / WAVAX	Buy	$0.3116	0.0330 WAVAX	0.3864	0.0127 WAVAX	$0.1204	0xac7...30c1f
Mar 19 06:31 AM	STATIK / WAVAX	Buy	$0.3130	0.0326 WAVAX	0.1278	0.0₂4173 WAVAX	$0.0400	0x74f...5ce73
Mar 18 10:32 PM	STATIK / WAVAX	Sell	$0.3145	0.0324 WAVAX	0.0478	0.0₂1554 WAVAX	$0.0150	0xd3e...8b86f
Mar 18 10:31 PM	STATIK / WAVAX	Sell	$0.3152	0.0325 WAVAX	0.1274	0.0₂4134 WAVAX	$0.0402	0x523...42c3c
Mar 18 09:33 PM	STATIK / WAVAX	Sell	$0.3167	0.0326 WAVAX	0.1268	0.0₂4129 WAVAX	$0.0401	0x034...84805
Mar 18 06:50 PM	STATIK / WAVAX	Sell	$0.3155	0.0327 WAVAX	0.1273	0.0₂4162 WAVAX	$0.0402	0x90b...f1ff2
Mar 18 04:02 PM	STATIK / WAVAX	Buy	$0.3134	0.0328 WAVAX	0.1275	0.0₂4194 WAVAX	$0.0400	0x03c...a123f
Mar 18 03:38 PM	STATIK / WETH.e	Buy	$0.3136	0.0₃1434 WETH.e	0.0222	0.0₅3155 WETH.e	$0.0₂6956	0x4f5...97e98
Mar 18 03:26 PM	STATIK / WAVAX	Buy	$0.3125	0.0327 WAVAX	0.2240	0.0₂7327 WAVAX	$0.0700	0x3dd...66427
Mar 18 03:25 PM	STATIK / WAVAX	Buy	$0.3129	0.0328 WAVAX	0.1056	0.0₂3432 WAVAX	$0.0330	0x175...db8bf
Mar 18 02:43 PM	STATIK / WAVAX	Buy	$0.3137	0.0325 WAVAX	0.3837	0.0124 WAVAX	$0.1204	0x575...aa7ce
Mar 18 02:21 PM	STATIK / WAVAX	Buy	$0.3137	0.0322 WAVAX	0.1275	0.0₂4106 WAVAX	$0.0400	0xd5d...75f23
Mar 18 01:20 PM	STATIK / WAVAX	Buy	$0.3136	0.0320 WAVAX	0.0480	0.0₂1534 WAVAX	$0.0151	0xc65...e4f5f
Mar 18 01:01 PM	STATIK / WETH.e	Buy	$0.3146	0.0₃1404 WETH.e	0.0284	0.0₅3939 WETH.e	$0.0₂8920	0xdf0...0bf53
Mar 18 12:43 PM	STATIK / WAVAX	Buy	$0.3146	0.0321 WAVAX	0.3826	0.0122 WAVAX	$0.1204	0xa45...02218
Mar 18 12:17 PM	STATIK / WAVAX	Buy	$0.3147	0.0317 WAVAX	0.3826	0.0121 WAVAX	$0.1204	0xb73...c207a
Mar 18 12:16 PM	STATIK / WAVAX	Buy	$0.3144	0.0317 WAVAX	0.1301	0.0₂4078 WAVAX	$0.0409	0x4a5...f9de0
Mar 18 11:56 AM	STATIK / WAVAX	Buy	$0.3141	0.0314 WAVAX	0.5120	0.0160 WAVAX	$0.1608	0x021...d4b0b
Mar 18 07:34 AM	STATIK / WAVAX	Sell	$0.3169	0.0310 WAVAX	0.1486	0.0₂4596 WAVAX	$0.0471	0x77a...56dca
Mar 18 07:34 AM	STATIK / WAVAX	Buy	$0.3182	0.0311 WAVAX	0.2676	0.0₂8313 WAVAX	$0.0851	0x029...559e0
Mar 18 05:17 AM	STATIK / WAVAX	Sell	$0.3184	0.0309 WAVAX	0.1262	0.0₂3888 WAVAX	$0.0402	0x053...39c66
Mar 18 01:02 AM	STATIK / WAVAX	Buy	$0.3164	0.0310 WAVAX	0.1276	0.0₂3955 WAVAX	$0.0404	0xae0...f4b94
Mar 17 11:46 PM	STATIK / WAVAX	Buy	$0.3146	0.0308 WAVAX	0.0408	0.0₂1255 WAVAX	$0.0128	0xc56...ea302
Mar 17 01:40 PM	STATIK / WAVAX	Buy	$0.3170	0.0309 WAVAX	0.1531	0.0₂4728 WAVAX	$0.0485	0xa34...68970
Mar 17 09:26 AM	STATIK / WAVAX	Buy	$0.3164	0.0307 WAVAX	0.1342	0.0₂4130 WAVAX	$0.0425	0x7dc...ee60f
Mar 17 04:52 AM	STATIK / WAVAX	Buy	$0.3155	0.0306 WAVAX	0.2112	0.0₂6469 WAVAX	$0.0666	0xc2e...e2d64
Mar 17 03:36 AM	STATIK / WAVAX	Buy	$0.3151	0.0304 WAVAX	0.1954	0.0₂5952 WAVAX	$0.0616	0xc72...4b961
Mar 17 12:26 AM	STATIK / WAVAX	Sell	$0.3174	0.0303 WAVAX	0.1544	0.0₂4671 WAVAX	$0.0490	0x1de...e33f3
Mar 16 10:56 PM	STATIK / WAVAX	Sell	$0.3188	0.0304 WAVAX	0.1251	0.0₂3800 WAVAX	$0.0399	0xf26...e9ff7
Mar 16 10:31 PM	STATIK / WAVAX	Sell	$0.3189	0.0305 WAVAX	0.1288	0.0₂3924 WAVAX	$0.0411	0x5f2...cec96
Mar 16 10:27 PM	STATIK / WAVAX	Sell	$0.3189	0.0306 WAVAX	0.0411	0.0₂1258 WAVAX	$0.0131	0xe2f...732f6
Mar 16 10:08 PM	STATIK / WAVAX	Sell	$0.3203	0.0306 WAVAX	0.1290	0.0₂3946 WAVAX	$0.0413	0x75c...b14a4
Mar 16 09:38 PM	STATIK / WAVAX	Sell	$0.3201	0.0307 WAVAX	0.1618	0.0₂4966 WAVAX	$0.0518	0x746...8c4df
Mar 16 08:38 PM	STATIK / WAVAX	Sell	$0.3194	0.0308 WAVAX	0.0383	0.0₂1181 WAVAX	$0.0122	0x4f2...13183
Mar 16 08:30 PM	STATIK / WAVAX	Sell	$0.3194	0.0309 WAVAX	0.1393	0.0₂4293 WAVAX	$0.0445	0x306...7f8c6
Mar 16 06:26 PM	STATIK / WAVAX	Sell	$0.3199	0.0310 WAVAX	0.1183	0.0₂3658 WAVAX	$0.0378	0xa8b...d0e5b
Mar 16 06:18 PM	STATIK / WETH.e	Sell	$0.3190	0.0₃1367 WETH.e	0.0219	0.0₅3013 WETH.e	$0.0₂6983	0x59f...d6627
Mar 16 05:38 PM	STATIK / WAVAX	Sell	$0.3190	0.0311 WAVAX	0.1160	0.0₂3600 WAVAX	$0.0370	0x546...2998d
Mar 16 02:48 PM	STATIK / WAVAX	Buy	$0.3143	0.0312 WAVAX	0.1540	0.0₂4804 WAVAX	$0.0484	0xdeb...d4e65
Mar 16 02:08 PM	STATIK / WAVAX	Buy	$0.3174	0.0311 WAVAX	0.0486	0.0₂1508 WAVAX	$0.0154	0x765...d3dc9
Mar 16 02:06 PM	STATIK / WAVAX	Buy	$0.3171	0.0310 WAVAX	0.1297	0.0₂4033 WAVAX	$0.0411	0xf45...34bb2
Mar 16 12:30 PM	STATIK / WAVAX	Buy	$0.3172	0.0309 WAVAX	0.1309	0.0₂4054 WAVAX	$0.0415	0x8ab...f5dd3
Mar 16 11:30 AM	STATIK / WETH.e	Sell	$0.3167	0.0₃1395 WETH.e	0.0211	0.0₅2969 WETH.e	$0.0₂6693	0x73d...5644b
Mar 16 11:30 AM	STATIK / WAVAX	Buy	$0.3136	0.0308 WAVAX	0.0211	0.0₃6504 WAVAX	$0.0₂6627	0x73d...5644b
Mar 16 10:08 AM	STATIK / WAVAX	Buy	$0.3166	0.0308 WAVAX	0.1305	0.0₂4027 WAVAX	$0.0413	0xea1...401e9
Mar 16 09:50 AM	STATIK / WAVAX	Buy	$0.3162	0.0307 WAVAX	0.1327	0.0₂4080 WAVAX	$0.0420	0x477...46869
Mar 16 08:51 AM	STATIK / WAVAX	Buy	$0.3134	0.0306 WAVAX	0.2231	0.0₂6828 WAVAX	$0.0699	0x6a6...afd54
Mar 16 06:00 AM	STATIK / WAVAX	Sell	$0.3190	0.0304 WAVAX	0.1383	0.0₂4201 WAVAX	$0.0441	0xa0e...2775a
Mar 16 04:58 AM	STATIK / WAVAX	Sell	$0.3177	0.0305 WAVAX	0.1570	0.0₂4790 WAVAX	$0.0499	0x3e7...90764
Mar 16 04:51 AM	STATIK / WAVAX	Sell	$0.3187	0.0306 WAVAX	0.0571	0.0₂1754 WAVAX	$0.0182	0x12e...4101d
Mar 16 04:50 AM	STATIK / WAVAX	Sell	$0.3191	0.0307 WAVAX	0.1506	0.0₂4614 WAVAX	$0.0481	0xe54...0e235
Mar 16 04:18 AM	STATIK / WAVAX	Sell	$0.3182	0.0308 WAVAX	0.1177	0.0₂3620 WAVAX	$0.0375	0x10e...ea24e
Mar 16 04:18 AM	STATIK / WAVAX	Buy	$0.3192	0.0309 WAVAX	0.0225	0.0₃6961 WAVAX	$0.0₂7176	0xcbd...f2a1b
Mar 16 04:18 AM	STATIK / WAVAX	Buy	$0.3190	0.0309 WAVAX	0.0222	0.0₃6859 WAVAX	$0.0₂7070	0xe3f...e4a86
Mar 16 04:15 AM	STATIK / WETH.e	Sell	$0.3192	0.0₃1424 WETH.e	0.0267	0.0₅3831 WETH.e	$0.0₂8509	0x6ad...64a00
Mar 16 04:09 AM	STATIK / WAVAX	Sell	$0.3187	0.0308 WAVAX	0.1884	0.0₂5808 WAVAX	$0.0600	0xacf...efc97
Mar 16 03:56 AM	STATIK / WAVAX	Sell	$0.3184	0.0310 WAVAX	0.1343	0.0₂4210 WAVAX	$0.0428	0xb8f...63db2
Mar 16 03:54 AM	STATIK / WAVAX	Buy	$0.3188	0.0310 WAVAX	0.3094	0.0₂9582 WAVAX	$0.0986	0x7cc...13304
Mar 16 03:34 AM	STATIK / WAVAX	Sell	$0.3175	0.0307 WAVAX	1.01	0.0315 WAVAX	$0.3214	0xfbc...f0561
Mar 16 03:23 AM	STATIK / WAVAX	Sell	$0.3176	0.0316 WAVAX	0.2382	0.0₂7532 WAVAX	$0.0757	0xe9c...76a6a
Mar 15 10:58 PM	STATIK / WAVAX	Sell	$0.3169	0.0318 WAVAX	0.1127	0.0₂3581 WAVAX	$0.0357	0x2fe...99807
Mar 15 10:50 PM	STATIK / WETH.e	Sell	$0.3176	0.0₃1460 WETH.e	0.0276	0.0₅4073 WETH.e	$0.0₂8769	0xeee...f97a0
Mar 15 10:50 PM	STATIK / WAVAX	Sell	$0.3177	0.0319 WAVAX	0.1541	0.0₂4912 WAVAX	$0.0489	0x990...2a2ae
Mar 15 10:46 PM	STATIK / WAVAX	Sell	$0.3174	0.0319 WAVAX	0.0685	0.0₂2195 WAVAX	$0.0217	0x85f...90d38
Mar 15 10:46 PM	STATIK / WAVAX	Sell	$0.3189	0.0320 WAVAX	0.0791	0.0₂2530 WAVAX	$0.0252	0x715...c2367
Mar 15 10:39 PM	STATIK / WAVAX	Sell	$0.3174	0.0321 WAVAX	0.1146	0.0₂3676 WAVAX	$0.0364	0x6ec...d2dce
Mar 15 09:42 PM	STATIK / WAVAX	Sell	$0.3169	0.0322 WAVAX	0.1262	0.0₂4060 WAVAX	$0.0400	0x5c3...819fa
Mar 15 03:02 PM	STATIK / WAVAX	Buy	$0.3152	0.0323 WAVAX	0.2156	0.0₂6970 WAVAX	$0.0679	0x1cb...78aa9
Mar 15 12:35 PM	STATIK / WAVAX	Sell	$0.3172	0.0321 WAVAX	0.1259	0.0₂4041 WAVAX	$0.0399	0xb94...623c9
Mar 15 09:31 AM	STATIK / WAVAX	Sell	$0.3169	0.0322 WAVAX	0.1299	0.0₂4185 WAVAX	$0.0412	0x2d7...ee6d1
Mar 15 09:04 AM	STATIK / WAVAX	Sell	$0.3170	0.0324 WAVAX	0.1540	0.0₂4980 WAVAX	$0.0488	0xae3...60c21
Mar 15 08:14 AM	STATIK / WAVAX	Sell	$0.3167	0.0325 WAVAX	0.1139	0.0₂3697 WAVAX	$0.0361	0xac7...e3985
Mar 15 07:50 AM	STATIK / WAVAX	Buy	$0.3164	0.0326 WAVAX	0.2314	0.0₂7543 WAVAX	$0.0732	0x301...a3109
Mar 15 03:16 AM	STATIK / WAVAX	Sell	$0.3166	0.0324 WAVAX	0.0479	0.0₂1554 WAVAX	$0.0152	0xea3...fb10f
Mar 15 03:00 AM	STATIK / WAVAX	Sell	$0.3167	0.0324 WAVAX	0.1370	0.0₂4435 WAVAX	$0.0434	0x307...6dd67
Mar 15 01:34 AM	STATIK / WAVAX	Sell	$0.3151	0.0325 WAVAX	0.1183	0.0₂3841 WAVAX	$0.0373	0x853...6b310
Mar 14 11:15 PM	STATIK / WAVAX	Sell	$0.3162	0.0326 WAVAX	0.0834	0.0₂2715 WAVAX	$0.0264	0x12c...fba8a
Mar 14 10:42 AM	STATIK / WAVAX	Buy	$0.3127	0.0327 WAVAX	0.0762	0.0₂2498 WAVAX	$0.0238	0x1ee...13108
Mar 14 10:41 AM	STATIK / WAVAX	Buy	$0.3127	0.0327 WAVAX	0.0311	0.0₂1018 WAVAX	$0.0₂9733	0x554...55130
Mar 14 09:46 AM	STATIK / WAVAX	Buy	$0.3128	0.0326 WAVAX	0.0970	0.0₂3171 WAVAX	$0.0303	0x0ea...bd52f
Mar 14 06:47 AM	STATIK / WAVAX	Buy	$0.3129	0.0325 WAVAX	0.1174	0.0₂3827 WAVAX	$0.0367	0x688...f748d
Mar 14 06:35 AM	STATIK / WAVAX	Buy	$0.3123	0.0325 WAVAX	0.0366	0.0₂1187 WAVAX	$0.0114	0x029...f0198
Mar 14 06:30 AM	STATIK / WAVAX	Buy	$0.3126	0.0324 WAVAX	0.1535	0.0₂4983 WAVAX	$0.0480	0x306...3d75b
Mar 14 12:46 AM	STATIK / WAVAX	Buy	$0.3123	0.0323 WAVAX	0.0741	0.0₂2400 WAVAX	$0.0232	0x344...d94a9
Mar 14 12:42 AM	STATIK / WETH.e	Buy	$0.3135	0.0₃1500 WETH.e	0.0₂9617	0.0₅1440 WETH.e	$0.0₂3016	0x50d...78584
Mar 14 12:00 AM	STATIK / WAVAX	Sell	$0.3133	0.0322 WAVAX	0.0₂1810	0.0₄5817 WAVAX	$0.0₃5671	0xb69...beebb
Mar 14 12:00 AM	STATIK / WAVAX	Buy	$0.3134	0.0322 WAVAX	0.0286	0.0₃9222 WAVAX	$0.0₂8967	0x22f...7d077
Mar 13 10:52 PM	STATIK / WAVAX	Buy	$0.3125	0.0322 WAVAX	0.1176	0.0₂3798 WAVAX	$0.0368	0x188...1d171
Mar 13 07:31 PM	STATIK / WAVAX	Buy	$0.3138	0.0321 WAVAX	0.1384	0.0₂4451 WAVAX	$0.0434	0xe69...77889
Mar 13 05:52 PM	STATIK / WAVAX	Buy	$0.3123	0.0320 WAVAX	0.0523	0.0₂1671 WAVAX	$0.0163	0xb66...62f9a
Mar 13 05:48 PM	STATIK / WAVAX	Buy	$0.3124	0.0320 WAVAX	0.1866	0.0₂5976 WAVAX	$0.0583	0x2ef...8d40d
Mar 13 05:46 PM	STATIK / WETH.e	Buy	$0.3129	0.0₃1486 WETH.e	0.0232	0.0₅3425 WETH.e	$0.0₂7274	0x3e7...c6575
Mar 13 05:38 PM	STATIK / WAVAX	Buy	$0.3122	0.0318 WAVAX	0.1401	0.0₂4467 WAVAX	$0.0437	0xae6...12b2c
Mar 13 04:48 PM	STATIK / WAVAX	Buy	$0.3144	0.0317 WAVAX	0.1510	0.0₂4794 WAVAX	$0.0475	0x78e...bf71d
Mar 13 04:20 PM	STATIK / WAVAX	Buy	$0.3130	0.0317 WAVAX	0.0557	0.0₂1760 WAVAX	$0.0174	0x68d...7b87f
Mar 13 03:56 PM	STATIK / WAVAX	Buy	$0.3122	0.0316 WAVAX	0.2104	0.0₂6649 WAVAX	$0.0657	0x06c...6e7da
Mar 13 03:09 PM	STATIK / WAVAX	Buy	$0.3138	0.0313 WAVAX	0.0514	0.0₂1604 WAVAX	$0.0161	0x6f4...4702a
Mar 13 02:58 PM	STATIK / WAVAX	Buy	$0.3128	0.0314 WAVAX	0.3160	0.0₂9911 WAVAX	$0.0988	0x4d6...a693f
Mar 13 02:50 PM	STATIK / WAVAX	Buy	$0.3123	0.0311 WAVAX	0.2126	0.0₂6621 WAVAX	$0.0664	0x240...0e078

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STATIK/WAVAX	4y	$0.3116	12	$0.9528	-	-	-0.81%	-
STATIK/WAVAX	4y	$0.3136	5	$0.1242	-	-	-0.25%	-
WETH.e/STATIK	4y	$2.19K	2	$0.0157	-	-	-2.39%	$49.50M

What is the price of STATIK (STATIK)?

The current price for STATIK (STATIK) on the Avalanche chain is $0.3118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy STATIK (STATIK)?

You can buy STATIK on decentralized exchanges (DEXes) on the Avalanche chain. Check the STATIK Liquidity pools to see all available STATIK trading pairs and choose the pool with the best liquidity.

What is STATIK (STATIK) liquidity?

The total liquidity for STATIK (STATIK) across all pools on Avalanche is $25.88. Liquidity is spread across pools, providing traders with multiple options for swapping STATIK.

What is STATIK, STATIK?

STATIK (STATIK) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of STATIK is $0.3118. Visit the Description tab for more details about this project.

How to trade STATIK?

You can buy or sell STATIK on the Avalanche chain through any of available STATIK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STATIK

STATIK is a dual asset-backed stablecoin designed to maintain a stable value by utilizing a unique composition of assets. It comprises 80% USDC.e, a widely recognized digital dollar, and 20% of the platform's utility token. This strategic allocation helps ensure stability and reliability in its value. The stabilization of STATIK is achieved algorithmically, leveraging a combination of Treasury management and platform fees. This structure is intended to enhance the coin's resilience against market fluctuations, making it a dependable option for users seeking stability in their digital transactions. As part of its ecosystem, STATIK aims to provide a robust financial tool for users on the Avalanche network. Its utility within this platform positions it as a valuable asset for various applications, including trading, lending, and other decentralized finance activities. Overall, STATIK serves to bridge the gap between traditional asset stability and the innovative potential of decentralized finance, offering users a reliable and versatile stablecoin option.

STATIK/WAVAX on LFJ STATIK/WAVAX on Pangolin WETH.e/STATIK on LFJ

STATIK (STATIK)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

STATIK

About STATIK