APEX (APEX)
The live APEX price today is $0.045376, with a 24-hour trading volume of $0.024323. APEX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.045376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.67
- 24h Volume
- $0.024323
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI)Liquidity Pools
APEX/WAVAX on LFJAPEX/AMI on LFJRecent Transactions
- : -40273450829990610000 APEX for 162709307893889 AMI
- : 40273450829990610000 APEX for -226896803059381 WAVAX
- : -211870542499558260000 APEX for 1.7875039110258746e+21 50
- : -31931051846037010000 APEX for 178655433678259 WAVAX
- : 31931051846037010000 APEX for -130466717727977 AMI
- : 183780262364289760000 APEX for -1.55478720723067e+21 50
- : -8111565586835655000 APEX for 45583179780951 WAVAX
- : 8111565586835655000 APEX for -32285944417036 AMI
- : -218232037701545920000 APEX for 9.344842361733657e+21 PHARM
- : -141244545593690390000 APEX for 6.115411659251984e+21 PHARM
APEX
APEX Price (APEX)
| Date | Market | Type | Price (USD) | Price | APEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:38 PM | APEX / AMI | Sell | $0.045362 | 0.053947 AMI | 40.27 | 0.031628 AMI | $0.022160 | 0x810...1d85e |
Mar 19 09:38 PM | APEX / WAVAX | Buy | $0.045371 | 0.055642 WAVAX | 40.27 | 0.032269 WAVAX | $0.022163 | 0x810...1d85e |
Mar 18 03:55 PM | APEX / 50 | Sell | $0.045468 | 8.33 50 | 211.87 | 1.79K 50 | $0.0116 | 0xa1f...3626f |
Mar 16 11:43 AM | APEX / WAVAX | Sell | $0.045715 | 0.055593 WAVAX | 31.93 | 0.031787 WAVAX | $0.021825 | 0xd3c...639f7 |
Mar 16 11:43 AM | APEX / AMI | Buy | $0.045677 | 0.054161 AMI | 31.93 | 0.031305 AMI | $0.021813 | 0xd3c...639f7 |
Mar 16 04:54 AM | APEX / 50 | Buy | $0.045713 | 8.55 50 | 183.78 | 1.55K 50 | $0.0105 | 0xda1...8b9fb |
Mar 14 09:40 PM | APEX / WAVAX | Sell | $0.045399 | 0.055632 WAVAX | 8.11 | 0.044559 WAVAX | $0.034380 | 0xad0...04bfd |
Mar 14 09:40 PM | APEX / AMI | Buy | $0.045292 | 0.053990 AMI | 8.11 | 0.043229 AMI | $0.034292 | 0xad0...04bfd |
Mar 14 08:15 PM | APEX / PHARM | Sell | $0.045329 | 42.87 PHARM | 218.23 | 9.34K PHARM | $0.0116 | 0xfa3...27546 |
Mar 14 08:15 PM | APEX / PHARM | Sell | $0.045393 | 43.21 PHARM | 141.24 | 6.12K PHARM | $0.027618 | 0x8b5...d8500 |
Mar 14 08:15 PM | APEX / 50 | Sell | $0.045459 | 8.36 50 | 110.51 | 929.66 50 | $0.026033 | 0xaa5...b84a1 |
Mar 14 12:42 AM | APEX / 50 | Sell | $0.045582 | 8.48 50 | 78.05 | 664.45 50 | $0.024357 | 0x0f8...85248 |
Mar 13 10:59 PM | APEX / PHARM | Sell | $0.045791 | 43.43 PHARM | 259.16 | 11.30K PHARM | $0.0150 | 0xedc...c1da4 |
Mar 13 05:42 PM | APEX / PHARM | Sell | $0.045846 | 43.84 PHARM | 576.13 | 25.51K PHARM | $0.0337 | 0xc54...525c8 |
Mar 13 05:42 PM | APEX / WAVAX | Sell | $0.045529 | 0.055642 WAVAX | 140.85 | 0.038047 WAVAX | $0.027787 | 0x33b...fce73 |
