29,741,068 Pools27,478,397 Tokens

Wrapped eETH (weETH)

The live Wrapped eETH price today is $2.34K, with a 24-hour trading volume of $309.89. weETH has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$2.34K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$309.89
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped Ether (WETH.e)

Liquidity Pools

WETH.e/weETH on Blackhole V3

Recent Transactions

  • : -9179656121225466 weETH for 10000000000000000 WETH.e
  • : -27538974077165428 weETH for 30000000000000000 WETH.e
  • : -2753897879079492 weETH for 3000000000000000 WETH.e
  • : -91796645010142020 weETH for 100000000000000000 WETH.e
  • : -712659642740183 weETH for 776345660731259 WETH.e
  • : -74707497299482 weETH for 81383647445025 WETH.e
  • : -5672059492941 weETH for 6178936608724 WETH.e
  • : 8575387498776663 weETH for -9334245434990266 WETH.e
  • : 8575387498776663 weETH for -9334245654285040 WETH.e
  • : 199800000000000 weETH for -217480819894165 WETH.e

Wrapped eETH

Wrapped eETH Price (weETH)

DateMarketTypePrice (USD)PriceweETH2nd ASSETTotalTXN
Mar 19 12:49 PM
weETH / WETH.eSell$2.34K1.09 WETH.e0.0291800.0100 WETH.e$21.520xc91...17c2b
Mar 19 12:48 PM
weETH / WETH.eSell$2.34K1.09 WETH.e0.02750.0300 WETH.e$64.550x17b...87a67
Mar 19 12:47 PM
weETH / WETH.eSell$2.35K1.09 WETH.e0.0227540.023000 WETH.e$6.460x9e4...72bb1
Mar 19 12:44 PM
weETH / WETH.eSell$2.35K1.09 WETH.e0.09180.1000 WETH.e$215.510xc66...4f2c5
Mar 19 07:23 AM
weETH / WETH.eSell$2.35K1.09 WETH.e0.0371270.037764 WETH.e$1.670x94b...6809c
Mar 18 02:33 PM
weETH / WETH.eSell$2.42K1.09 WETH.e0.0474710.048139 WETH.e$0.18060xb1d...c2f84
Mar 18 12:43 PM
weETH / WETH.eSell$2.44K1.09 WETH.e0.0556730.056179 WETH.e$0.01390x4a4...5306e
Mar 18 09:52 AM
weETH / WETH.eBuy$2.54K1.09 WETH.e0.0285760.029335 WETH.e$21.760xdbc...670fc
Mar 18 09:51 AM
weETH / WETH.eBuy$2.54K1.09 WETH.e0.0285760.029335 WETH.e$21.780xf1b...ad19b
Mar 18 08:33 AM
weETH / WETH.eBuy$2.53K1.09 WETH.e0.0319980.032175 WETH.e$0.50490x6d7...0a9e9
Mar 18 08:31 AM
weETH / WETH.eSell$2.53K1.09 WETH.e0.0344200.034815 WETH.e$1.120x45b...286f5
Mar 18 08:31 AM
weETH / WETH.eSell$2.53K1.09 WETH.e0.0480340.048752 WETH.e$0.20300x6e7...a17df
Mar 17 07:29 PM
weETH / WETH.eBuy$2.54K1.09 WETH.e0.14060.1530 WETH.e$357.580xd66...6bdae
Mar 16 06:39 PM
weETH / WETH.eSell$2.55K1.09 WETH.e0.0536470.053973 WETH.e$0.0292890xa73...eab17
Mar 16 06:25 PM
weETH / WETH.eSell$2.54K1.09 WETH.e0.0311110.031210 WETH.e$0.28210x374...1c48b
Mar 16 12:22 PM
weETH / WETH.eBuy$2.49K1.09 WETH.e0.0516740.051822 WETH.e$0.0241720x4b6...df1c6
Mar 16 12:22 PM
weETH / WAVAXBuy$2.48K242.07 WAVAX0.0516740.033981 WAVAX$0.0241500x4b6...df1c6
Mar 16 08:53 AM
weETH / WETH.eSell$2.44K1.09 WETH.e0.0328940.033153 WETH.e$0.70540x112...0cd8c
Mar 16 03:28 AM
weETH / WETH.eSell$2.40K1.09 WETH.e0.0292050.0100 WETH.e$22.060x417...a386e
Mar 15 10:50 PM
weETH / WETH.eSell$2.37K1.09 WETH.e0.0393170.021015 WETH.e$2.210xe76...c368f
Mar 15 10:50 PM
weETH / WETH.eSell$2.37K1.09 WETH.e0.0355900.036090 WETH.e$1.320xe76...c368f
Mar 15 10:50 PM
weETH / WETH.eSell$2.37K1.09 WETH.e0.0337370.034070 WETH.e$0.88540xe76...c368f
Mar 13 04:55 AM
weETH / WETH.eBuy$2.30K1.09 WETH.e0.08430.0917 WETH.e$193.810xc91...42e06
Mar 13 02:54 AM
weETH / WETH.eSell$2.30K1.09 WETH.e0.0489770.049780 WETH.e$0.20610x263...2ce93
Mar 13 01:44 AM
weETH / WETH.eSell$2.31K1.09 WETH.e0.0310030.031093 WETH.e$0.23150x85c...d8597
Mar 12 11:27 PM
weETH / WETH.eSell$2.27K1.09 WETH.e0.0557560.056270 WETH.e$0.01310x632...45fb0
Mar 12 11:17 PM
weETH / WETH.eSell$2.27K1.09 WETH.e0.0394620.021031 WETH.e$2.140x06c...6f647