Wrapped eETH (weETH)
The live Wrapped eETH price today is $2.34K, with a 24-hour trading volume of $309.89. weETH has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $2.34K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $309.89
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped Ether (WETH.e)Liquidity Pools
WETH.e/weETH on Blackhole V3Recent Transactions
- : -9179656121225466 weETH for 10000000000000000 WETH.e
- : -27538974077165428 weETH for 30000000000000000 WETH.e
- : -2753897879079492 weETH for 3000000000000000 WETH.e
- : -91796645010142020 weETH for 100000000000000000 WETH.e
- : -712659642740183 weETH for 776345660731259 WETH.e
- : -74707497299482 weETH for 81383647445025 WETH.e
- : -5672059492941 weETH for 6178936608724 WETH.e
- : 8575387498776663 weETH for -9334245434990266 WETH.e
- : 8575387498776663 weETH for -9334245654285040 WETH.e
- : 199800000000000 weETH for -217480819894165 WETH.e
Wrapped eETH
Wrapped eETH Price (weETH)
| Date | Market | Type | Price (USD) | Price | weETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:49 PM | weETH / WETH.e | Sell | $2.34K | 1.09 WETH.e | 0.029180 | 0.0100 WETH.e | $21.52 | 0xc91...17c2b |
Mar 19 12:48 PM | weETH / WETH.e | Sell | $2.34K | 1.09 WETH.e | 0.0275 | 0.0300 WETH.e | $64.55 | 0x17b...87a67 |
Mar 19 12:47 PM | weETH / WETH.e | Sell | $2.35K | 1.09 WETH.e | 0.022754 | 0.023000 WETH.e | $6.46 | 0x9e4...72bb1 |
Mar 19 12:44 PM | weETH / WETH.e | Sell | $2.35K | 1.09 WETH.e | 0.0918 | 0.1000 WETH.e | $215.51 | 0xc66...4f2c5 |
Mar 19 07:23 AM | weETH / WETH.e | Sell | $2.35K | 1.09 WETH.e | 0.037127 | 0.037764 WETH.e | $1.67 | 0x94b...6809c |
Mar 18 02:33 PM | weETH / WETH.e | Sell | $2.42K | 1.09 WETH.e | 0.047471 | 0.048139 WETH.e | $0.1806 | 0xb1d...c2f84 |
Mar 18 12:43 PM | weETH / WETH.e | Sell | $2.44K | 1.09 WETH.e | 0.055673 | 0.056179 WETH.e | $0.0139 | 0x4a4...5306e |
Mar 18 09:52 AM | weETH / WETH.e | Buy | $2.54K | 1.09 WETH.e | 0.028576 | 0.029335 WETH.e | $21.76 | 0xdbc...670fc |
Mar 18 09:51 AM | weETH / WETH.e | Buy | $2.54K | 1.09 WETH.e | 0.028576 | 0.029335 WETH.e | $21.78 | 0xf1b...ad19b |
Mar 18 08:33 AM | weETH / WETH.e | Buy | $2.53K | 1.09 WETH.e | 0.031998 | 0.032175 WETH.e | $0.5049 | 0x6d7...0a9e9 |
Mar 18 08:31 AM | weETH / WETH.e | Sell | $2.53K | 1.09 WETH.e | 0.034420 | 0.034815 WETH.e | $1.12 | 0x45b...286f5 |
Mar 18 08:31 AM | weETH / WETH.e | Sell | $2.53K | 1.09 WETH.e | 0.048034 | 0.048752 WETH.e | $0.2030 | 0x6e7...a17df |
Mar 17 07:29 PM | weETH / WETH.e | Buy | $2.54K | 1.09 WETH.e | 0.1406 | 0.1530 WETH.e | $357.58 | 0xd66...6bdae |
Mar 16 06:39 PM | weETH / WETH.e | Sell | $2.55K | 1.09 WETH.e | 0.053647 | 0.053973 WETH.e | $0.029289 | 0xa73...eab17 |
Mar 16 06:25 PM | weETH / WETH.e | Sell | $2.54K | 1.09 WETH.e | 0.031111 | 0.031210 WETH.e | $0.2821 | 0x374...1c48b |
Mar 16 12:22 PM | weETH / WETH.e | Buy | $2.49K | 1.09 WETH.e | 0.051674 | 0.051822 WETH.e | $0.024172 | 0x4b6...df1c6 |
Mar 16 12:22 PM | weETH / WAVAX | Buy | $2.48K | 242.07 WAVAX | 0.051674 | 0.033981 WAVAX | $0.024150 | 0x4b6...df1c6 |
Mar 16 08:53 AM | weETH / WETH.e | Sell | $2.44K | 1.09 WETH.e | 0.032894 | 0.033153 WETH.e | $0.7054 | 0x112...0cd8c |
Mar 16 03:28 AM | weETH / WETH.e | Sell | $2.40K | 1.09 WETH.e | 0.029205 | 0.0100 WETH.e | $22.06 | 0x417...a386e |
Mar 15 10:50 PM | weETH / WETH.e | Sell | $2.37K | 1.09 WETH.e | 0.039317 | 0.021015 WETH.e | $2.21 | 0xe76...c368f |
Mar 15 10:50 PM | weETH / WETH.e | Sell | $2.37K | 1.09 WETH.e | 0.035590 | 0.036090 WETH.e | $1.32 | 0xe76...c368f |
Mar 15 10:50 PM | weETH / WETH.e | Sell | $2.37K | 1.09 WETH.e | 0.033737 | 0.034070 WETH.e | $0.8854 | 0xe76...c368f |
Mar 13 04:55 AM | weETH / WETH.e | Buy | $2.30K | 1.09 WETH.e | 0.0843 | 0.0917 WETH.e | $193.81 | 0xc91...42e06 |
Mar 13 02:54 AM | weETH / WETH.e | Sell | $2.30K | 1.09 WETH.e | 0.048977 | 0.049780 WETH.e | $0.2061 | 0x263...2ce93 |
Mar 13 01:44 AM | weETH / WETH.e | Sell | $2.31K | 1.09 WETH.e | 0.031003 | 0.031093 WETH.e | $0.2315 | 0x85c...d8597 |
Mar 12 11:27 PM | weETH / WETH.e | Sell | $2.27K | 1.09 WETH.e | 0.055756 | 0.056270 WETH.e | $0.0131 | 0x632...45fb0 |
Mar 12 11:17 PM | weETH / WETH.e | Sell | $2.27K | 1.09 WETH.e | 0.039462 | 0.021031 WETH.e | $2.14 | 0x06c...6f647 |
