Duo (DUO)
The live Duo price today is $0.3976, with a 24-hour trading volume of $0.1005. DUO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.3976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58
- 24h Volume
- $0.1005
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Tether USD (USDT.e)Liquidity Pools
DUO/USDT.e on LFJRecent Transactions
- : -93179508111886480 DUO for 37380 USDT.e
- : -49575918008959070 DUO for 20203 USDT.e
- : -105535075585197460 DUO for 43762 USDT.e
- : -34048137142523036 DUO for 14342 USDT.e
- : 27857325506544090 DUO for -11813 USDT.e
- : 26008660493627056 DUO for -10962 USDT.e
- : 26119214404841696 DUO for -10944 USDT.e
- : -60567030140737416 DUO for 25324 USDT.e
- : 49546315266537740 DUO for -20866 USDT.e
- : 119929913429225680 DUO for -49555 USDT.e
Duo
Duo Price (DUO)
| Date | Market | Type | Price (USD) | Price | DUO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | DUO / USDT.e | Sell | $0.3976 | 0.3982 USDT.e | 0.0932 | 0.0374 USDT.e | $0.0371 | 0x53a...36023 |
Mar 18 01:00 PM | DUO / USDT.e | Sell | $0.4057 | 0.4065 USDT.e | 0.0496 | 0.0202 USDT.e | $0.0201 | 0x4df...63afd |
Mar 18 12:16 PM | DUO / USDT.e | Sell | $0.4102 | 0.4110 USDT.e | 0.1055 | 0.0438 USDT.e | $0.0433 | 0x74b...e85c9 |
Mar 18 12:13 AM | DUO / USDT.e | Sell | $0.4198 | 0.4209 USDT.e | 0.0340 | 0.0143 USDT.e | $0.0143 | 0x412...bc845 |
Mar 16 11:40 PM | DUO / USDT.e | Buy | $0.4231 | 0.4241 USDT.e | 0.0279 | 0.0118 USDT.e | $0.0118 | 0xf71...f0d41 |
Mar 16 09:55 PM | DUO / USDT.e | Buy | $0.4204 | 0.4214 USDT.e | 0.0260 | 0.0110 USDT.e | $0.0109 | 0x262...1145c |
Mar 16 08:34 PM | DUO / USDT.e | Buy | $0.4184 | 0.4190 USDT.e | 0.0261 | 0.0109 USDT.e | $0.0109 | 0x6f2...b1b11 |
Mar 16 02:44 PM | DUO / USDT.e | Sell | $0.4154 | 0.4165 USDT.e | 0.0606 | 0.0253 USDT.e | $0.0252 | 0x991...f9153 |
Mar 16 04:51 AM | DUO / USDT.e | Buy | $0.4212 | 0.4222 USDT.e | 0.0495 | 0.0209 USDT.e | $0.0209 | 0x48f...69f77 |
Mar 16 03:57 AM | DUO / USDT.e | Buy | $0.4165 | 0.4175 USDT.e | 0.1199 | 0.0496 USDT.e | $0.0500 | 0x53f...e5cef |
Mar 15 10:50 PM | DUO / USDT.e | Buy | $0.4053 | 0.4065 USDT.e | 0.0527 | 0.0214 USDT.e | $0.0214 | 0x547...6a13f |
Mar 15 09:23 AM | DUO / USDT.e | Buy | $0.4004 | 0.4018 USDT.e | 0.0391 | 0.0157 USDT.e | $0.0157 | 0x501...1d17f |
Mar 14 07:40 PM | DUO / USDT.e | Sell | $0.3973 | 0.3983 USDT.e | 0.0208 | 0.028275 USDT.e | $0.028261 | 0x105...b7141 |
Mar 14 06:36 AM | DUO / USDT.e | Sell | $0.3992 | 0.4001 USDT.e | 0.0324 | 0.0130 USDT.e | $0.0129 | 0x642...75782 |
Mar 13 10:26 PM | DUO / USDT.e | Sell | $0.4020 | 0.4030 USDT.e | 0.0423 | 0.0171 USDT.e | $0.0170 | 0xfd6...1b004 |
Mar 13 05:44 PM | DUO / USDT.e | Sell | $0.4057 | 0.4068 USDT.e | 0.0453 | 0.0185 USDT.e | $0.0184 | 0x6cc...bb652 |
Mar 13 03:55 PM | DUO / USDT.e | Sell | $0.4098 | 0.4109 USDT.e | 0.0497 | 0.0205 USDT.e | $0.0204 | 0x3a7...59031 |
Mar 13 01:45 PM | DUO / USDT.e | Buy | $0.4145 | 0.4155 USDT.e | 0.0480 | 0.0199 USDT.e | $0.0199 | 0x5d7...eb5f4 |
Mar 13 12:38 PM | DUO / USDT.e | Buy | $0.4100 | 0.4110 USDT.e | 0.0455 | 0.0187 USDT.e | $0.0187 | 0x7be...cb2db |
Mar 13 02:22 AM | DUO / USDT.e | Buy | $0.4058 | 0.4069 USDT.e | 0.0511 | 0.0207 USDT.e | $0.0207 | 0x1a3...21273 |
Mar 13 01:16 AM | DUO / USDT.e | Buy | $0.4012 | 0.4023 USDT.e | 0.0563 | 0.0226 USDT.e | $0.0226 | 0x4f9...19ce5 |
