BitcoinBR (BTCBR)
The live BitcoinBR price today is $0.061864, with a 24-hour trading volume of $0.00. BTCBR has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.061864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.0132278963867214e+22 BTCBR for 1939855095392969 DAI.e
- : 1.0132278963867214e+22 BTCBR for -192612958280990 WAVAX
- : 1.1361088071884247e+22 BTCBR for -2181541042985590 DAI.e
- : -7.281298738257443e+21 BTCBR for 11799074776576 AAVE.e
- : -5.659633323646496e+21 BTCBR for 9358553047258 AAVE.e
- : -8.150435622166906e+21 BTCBR for 153320469162674 WAVAX
- : 8.150435622166906e+21 BTCBR for -1530 USDC
- : -4.678881197564877e+21 BTCBR for 412116435847 WETH.e
- : -2.9513070946210593e+21 BTCBR for 550 USDC.e
- : -3.571537262420444e+21 BTCBR for 196291641427 BTC
BitcoinBR
BitcoinBR Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:42 PM | BTCBR / DAI.e | Sell | $0.061876 | 0.061875 DAI.e | 10.13K | 0.021940 DAI.e | $0.021901 | 0xccd...66b41 |
Mar 18 03:42 PM | BTCBR / WAVAX | Buy | $0.061851 | 0.071940 WAVAX | 10.13K | 0.031927 WAVAX | $0.021876 | 0xccd...66b41 |
Mar 17 01:21 AM | BTCBR / DAI.e | Buy | $0.061970 | 0.061968 DAI.e | 11.36K | 0.022182 DAI.e | $0.022238 | 0x62a...6bb4a |
Mar 16 06:15 PM | BTCBR / AAVE.e | Sell | $0.061850 | 0.081608 AAVE.e | 7.28K | 0.041180 AAVE.e | $0.021348 | 0xaed...28fd8 |
Mar 16 06:09 AM | BTCBR / AAVE.e | Sell | $0.061893 | 0.081644 AAVE.e | 5.66K | 0.059359 AAVE.e | $0.021072 | 0xdf1...4d823 |
Mar 16 04:54 AM | BTCBR / WAVAX | Sell | $0.061928 | 0.071853 WAVAX | 8.15K | 0.031534 WAVAX | $0.021571 | 0xf81...a3f56 |
Mar 16 04:54 AM | BTCBR / USDC | Buy | $0.061899 | 0.061899 USDC | 8.15K | 0.021530 USDC | $0.021548 | 0xf81...a3f56 |
Mar 16 04:21 AM | BTCBR / WETH.e | Sell | $0.061929 | 0.0108583 WETH.e | 4.68K | 0.064122 WETH.e | $0.039022 | 0xf6e...b227f |
Mar 14 12:41 AM | BTCBR / USDC.e | Sell | $0.061852 | 0.061852 USDC.e | 2.95K | 0.035500 USDC.e | $0.035466 | 0x4b5...732f3 |
Mar 14 12:41 AM | BTCBR / BTC | Sell | $0.061865 | 0.0105490 BTC | 3.57K | 0.061963 BTC | $0.036660 | 0xd6c...b3e2b |
Mar 14 12:34 AM | BTCBR / DAI.e | Buy | $0.061863 | 0.061864 DAI.e | 3.42K | 0.036348 DAI.e | $0.036378 | 0x2ec...47acb |
Mar 14 12:34 AM | BTCBR / DAI.e | Buy | $0.061833 | 0.061834 DAI.e | 2.54K | 0.034638 DAI.e | $0.034650 | 0xd59...1e4e7 |
Mar 13 02:18 PM | BTCBR / USDC.e | Buy | $0.061888 | 0.061887 USDC.e | 6.91K | 0.021280 USDC.e | $0.021305 | 0xf00...f197b |
Mar 13 12:52 PM | BTCBR / USDt | Buy | $0.061876 | 0.061876 USDt | 8.06K | 0.021485 USDt | $0.021512 | 0xff6...acb27 |
Mar 13 03:12 AM | BTCBR / USDC | Buy | $0.061845 | 0.061845 USDC | 8.11K | 0.021480 USDC | $0.021497 | 0x691...6c60d |
Mar 12 08:12 PM | BTCBR / WAVAX | Buy | $0.061845 | 0.071922 WAVAX | 4.64K | 0.048844 WAVAX | $0.038553 | 0x4f2...d4182 |