ChainLink Token (LINK)
The live ChainLink Token price today is $9.99, with a 24-hour trading volume of $6.91. LINK has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $9.99
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.59K
- 24h Volume
- $6.91
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Pangolin (PNG) Wrapped AVAX (WAVAX) PenguinToken (PEFI)Liquidity Pools
PNG/LINK on PangolinWAVAX/LINK on PangolinLINK/PEFI on PangolinRecent Transactions
- : -24039265501886116 LINK for 25429828218984310 WAVAX
- : 24039265501886116 LINK for -8629038607718853000 PNG
- : -32266027464578984 LINK for 34140664683186544 WAVAX
- : 32266027464578984 LINK for -11515969983222913000 PNG
- : 24132507166579464 LINK for -8563953726808060000 PNG
- : 24155839987773050 LINK for -8530481254470793000 PNG
- : -35035707358832456 LINK for 37081898258982010 WAVAX
- : 35035707358832456 LINK for -12299006682930786000 PNG
- : -32355144340625750 LINK for 34254621358858656 WAVAX
- : 32355144340625750 LINK for -11281335652869632000 PNG
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | LINK / WAVAX | Sell | $10.05 | 1.06 WAVAX | 0.0240 | 0.0254 WAVAX | $0.2415 | 0x50f...70cc7 |
Mar 19 01:54 PM | LINK / PNG | Buy | $9.95 | 358.76 PNG | 0.0240 | 8.63 PNG | $0.2392 | 0x50f...70cc7 |
Mar 19 01:37 PM | LINK / WAVAX | Sell | $9.99 | 1.06 WAVAX | 0.0323 | 0.0341 WAVAX | $0.3223 | 0x5a4...bb45a |
Mar 19 01:37 PM | LINK / PNG | Buy | $9.94 | 357.01 PNG | 0.0323 | 11.52 PNG | $0.3208 | 0x5a4...bb45a |
Mar 19 01:31 PM | LINK / PNG | Buy | $10.06 | 354.67 PNG | 0.0241 | 8.56 PNG | $0.2427 | 0x7a4...7fed7 |
Mar 19 01:30 PM | LINK / PNG | Buy | $10.01 | 352.95 PNG | 0.0242 | 8.53 PNG | $0.2419 | 0x724...4a9e3 |
Mar 19 01:27 PM | LINK / WAVAX | Sell | $10.01 | 1.06 WAVAX | 0.0350 | 0.0371 WAVAX | $0.3505 | 0x73a...d7c5f |
Mar 19 01:27 PM | LINK / PNG | Buy | $10.00 | 351.23 PNG | 0.0350 | 12.30 PNG | $0.3503 | 0x73a...d7c5f |
Mar 19 01:27 PM | LINK / WAVAX | Sell | $10.01 | 1.06 WAVAX | 0.0324 | 0.0343 WAVAX | $0.3239 | 0x1b6...ed53a |
Mar 19 01:27 PM | LINK / PNG | Buy | $9.97 | 348.76 PNG | 0.0324 | 11.28 PNG | $0.3226 | 0x1b6...ed53a |
Mar 19 12:53 PM | LINK / WAVAX | Buy | $10.04 | 1.06 WAVAX | 0.0208 | 0.0222 WAVAX | $0.2089 | 0xf4a...32492 |
Mar 19 12:22 PM | LINK / PEFI | Sell | $10.26 | 4.70K PEFI | 0.029434 | 44.23 PEFI | $0.0968 | 0xdd8...85101 |
Mar 19 12:22 PM | LINK / PNG | Buy | $10.12 | 346.50 PNG | 0.029434 | 3.28 PNG | $0.0955 | 0xdd8...85101 |
Mar 19 12:02 PM | LINK / WAVAX | Sell | $10.13 | 1.06 WAVAX | 0.0340 | 0.0360 WAVAX | $0.3446 | 0xefb...eff4d |
Mar 19 12:02 PM | LINK / PNG | Buy | $10.19 | 345.85 PNG | 0.0340 | 11.76 PNG | $0.3467 | 0xefb...eff4d |
Mar 19 11:59 AM | LINK / WAVAX | Sell | $10.14 | 1.06 WAVAX | 0.0220 | 0.0233 WAVAX | $0.2234 | 0xee6...f6844 |
Mar 19 11:59 AM | LINK / PNG | Buy | $10.13 | 343.50 PNG | 0.0220 | 7.57 PNG | $0.2231 | 0xee6...f6844 |
Mar 19 11:47 AM | LINK / PNG | Sell | $10.13 | 342.00 PNG | 0.0292 | 9.99 PNG | $0.2961 | 0x2f4...31a56 |
Mar 19 11:47 AM | LINK / WAVAX | Buy | $10.15 | 1.06 WAVAX | 0.0292 | 0.0311 WAVAX | $0.2966 | 0x2f4...31a56 |
Mar 19 11:47 AM | LINK / WAVAX | Buy | $10.15 | 1.06 WAVAX | 0.029456 | 0.0101 WAVAX | $0.0959 | 0xa3a...bf6b8 |
Mar 19 11:47 AM | LINK / PNG | Sell | $10.19 | 343.99 PNG | 0.029456 | 3.25 PNG | $0.0964 | 0xa3a...bf6b8 |
Mar 19 11:46 AM | LINK / PNG | Sell | $10.21 | 344.64 PNG | 0.0157 | 5.42 PNG | $0.1608 | 0x445...831dd |
Mar 19 11:29 AM | LINK / PNG | Sell | $10.17 | 345.72 PNG | 0.0157 | 5.43 PNG | $0.1600 | 0xa8f...9c05b |
Mar 19 11:18 AM | LINK / WAVAX | Buy | $10.14 | 1.06 WAVAX | 0.0326 | 0.0347 WAVAX | $0.3301 | 0xfcc...cf3a8 |
Mar 19 11:18 AM | LINK / PNG | Sell | $10.09 | 346.81 PNG | 0.0326 | 11.30 PNG | $0.3286 | 0xfcc...cf3a8 |
Mar 18 09:47 PM | LINK / WAVAX | Sell | $10.33 | 1.06 WAVAX | 0.029052 | 0.029582 WAVAX | $0.0935 | 0x253...5e0ba |
Mar 18 09:47 PM | LINK / PNG | Buy | $10.28 | 349.08 PNG | 0.029052 | 3.17 PNG | $0.0931 | 0x253...5e0ba |
Mar 18 07:01 PM | LINK / PNG | Buy | $10.19 | 348.45 PNG | 0.0168 | 5.85 PNG | $0.1708 | 0xf9c...e31ba |
Mar 18 03:42 PM | LINK / PNG | Sell | $10.22 | 347.27 PNG | 0.0122 | 4.23 PNG | $0.1247 | 0x929...776e2 |
Mar 18 03:27 PM | LINK / PNG | Sell | $10.23 | 348.12 PNG | 0.0160 | 5.57 PNG | $0.1639 | 0x3b8...e113b |
Mar 18 02:32 PM | LINK / WAVAX | Buy | $10.24 | 1.06 WAVAX | 0.0353 | 0.0376 WAVAX | $0.3618 | 0x8f2...aba5a |
Mar 18 02:32 PM | LINK / PNG | Sell | $10.34 | 349.24 PNG | 0.0353 | 12.35 PNG | $0.3653 | 0x8f2...aba5a |
Mar 18 02:26 PM | LINK / WAVAX | Buy | $10.35 | 1.06 WAVAX | 0.0154 | 0.0164 WAVAX | $0.1598 | 0xf87...c58fb |
Mar 18 02:26 PM | LINK / PNG | Sell | $10.44 | 351.73 PNG | 0.0154 | 5.42 PNG | $0.1612 | 0xf87...c58fb |
Mar 18 01:17 PM | LINK / PNG | Sell | $10.46 | 352.83 PNG | 0.028825 | 3.11 PNG | $0.0923 | 0xc17...ed0da |
Mar 18 12:49 PM | LINK / WAVAX | Buy | $10.40 | 1.06 WAVAX | 0.0181 | 0.0193 WAVAX | $0.1884 | 0xdb7...28a0e |
Mar 18 12:49 PM | LINK / PNG | Sell | $10.49 | 353.45 PNG | 0.0181 | 6.40 PNG | $0.1901 | 0xdb7...28a0e |
Mar 18 12:32 PM | LINK / PNG | Sell | $10.54 | 354.75 PNG | 0.0205 | 7.28 PNG | $0.2164 | 0xfa6...5d1e0 |
Mar 18 12:19 PM | LINK / PNG | Sell | $10.60 | 356.23 PNG | 0.0228 | 8.11 PNG | $0.2413 | 0xe9d...8e001 |
Mar 18 11:11 AM | LINK / WAVAX | Sell | $10.86 | 1.06 WAVAX | 0.023839 | 0.024062 WAVAX | $0.0417 | 0x365...b9bba |
Mar 18 11:11 AM | LINK / PNG | Buy | $10.72 | 357.88 PNG | 0.023839 | 1.38 PNG | $0.0412 | 0x365...b9bba |
Mar 18 11:11 AM | LINK / PNG | Buy | $10.72 | 357.60 PNG | 0.024205 | 1.51 PNG | $0.0451 | 0xd87...832a8 |
Mar 18 11:10 AM | LINK / WAVAX | Buy | $10.85 | 1.06 WAVAX | 0.0940 | 0.1000 WAVAX | $1.02 | 0xd80...bb6fd |
Mar 18 11:10 AM | LINK / PNG | Sell | $10.70 | 357.29 PNG | 0.0940 | 33.80 PNG | $1.01 | 0xd80...bb6fd |
Mar 18 11:09 AM | LINK / PNG | Sell | $10.89 | 364.20 PNG | 0.0148 | 5.37 PNG | $0.1606 | 0x7f1...30ab8 |
Mar 18 11:09 AM | LINK / PNG | Sell | $10.91 | 365.31 PNG | 0.027558 | 2.75 PNG | $0.0825 | 0x647...311a4 |
Mar 16 11:08 PM | LINK / PNG | Buy | $11.00 | 365.87 PNG | 0.027705 | 2.83 PNG | $0.0847 | 0x78a...d98a0 |
Mar 16 10:32 PM | LINK / WAVAX | Sell | $11.10 | 1.06 WAVAX | 0.028480 | 0.028965 WAVAX | $0.0941 | 0xc0b...df0bb |
Mar 16 10:32 PM | LINK / PNG | Buy | $11.00 | 365.29 PNG | 0.028480 | 3.10 PNG | $0.0933 | 0xc0b...df0bb |
Mar 16 10:13 PM | LINK / WAVAX | Sell | $11.08 | 1.06 WAVAX | 0.027358 | 0.027780 WAVAX | $0.0815 | 0x67f...ec0c5 |
Mar 16 10:13 PM | LINK / PNG | Buy | $10.98 | 364.66 PNG | 0.027358 | 2.69 PNG | $0.0808 | 0x67f...ec0c5 |
Mar 16 09:50 PM | LINK / PNG | Buy | $10.97 | 364.11 PNG | 0.025695 | 2.08 PNG | $0.0625 | 0xb28...ce291 |
Mar 16 09:50 PM | LINK / WAVAX | Sell | $11.03 | 1.06 WAVAX | 0.027188 | 0.027600 WAVAX | $0.0793 | 0xeea...99e21 |
Mar 16 09:50 PM | LINK / PNG | Buy | $10.96 | 363.68 PNG | 0.027188 | 2.62 PNG | $0.0788 | 0xeea...99e21 |
Mar 16 09:36 PM | LINK / PNG | Buy | $10.94 | 363.14 PNG | 0.0189 | 6.86 PNG | $0.2063 | 0xed9...618df |
Mar 16 08:52 PM | LINK / PEFI | Buy | $10.82 | 4.71K PEFI | 0.027135 | 33.66 PEFI | $0.0772 | 0x4af...7e40d |
Mar 16 05:23 PM | LINK / PNG | Sell | $10.73 | 361.74 PNG | 0.0354 | 12.82 PNG | $0.3800 | 0x887...b1910 |
Mar 16 12:48 PM | LINK / PNG | Buy | $10.90 | 364.37 PNG | 0.024392 | 1.60 PNG | $0.0479 | 0x781...d2d45 |
Mar 16 12:48 PM | LINK / PNG | Sell | $10.89 | 364.04 PNG | 0.0565 | 20.61 PNG | $0.6148 | 0x986...78ef6 |
Mar 16 12:48 PM | LINK / WAVAX | Buy | $10.86 | 1.06 WAVAX | 0.0565 | 0.0601 WAVAX | $0.6130 | 0x986...78ef6 |
Mar 16 10:39 AM | LINK / PNG | Sell | $10.92 | 368.29 PNG | 0.0175 | 6.43 PNG | $0.1907 | 0x2aa...99a4b |
Mar 16 10:39 AM | LINK / WAVAX | Buy | $10.81 | 1.06 WAVAX | 0.0175 | 0.0186 WAVAX | $0.1888 | 0x2aa...99a4b |
Mar 16 04:39 AM | LINK / PNG | Buy | $10.89 | 369.62 PNG | 0.0131 | 4.86 PNG | $0.1429 | 0x937...a9cc1 |
Mar 16 04:17 AM | LINK / PNG | Buy | $10.83 | 368.62 PNG | 0.029606 | 3.55 PNG | $0.1040 | 0xaea...71b14 |
Mar 16 03:34 AM | LINK / WAVAX | Sell | $10.93 | 1.06 WAVAX | 0.0664 | 0.0702 WAVAX | $0.7263 | 0x6f5...ff074 |
Mar 16 03:34 AM | LINK / PNG | Buy | $10.83 | 367.89 PNG | 0.0664 | 24.35 PNG | $0.7192 | 0x6f5...ff074 |
Mar 16 03:22 AM | LINK / WAVAX | Sell | $10.66 | 1.06 WAVAX | 0.0202 | 0.0214 WAVAX | $0.2153 | 0x301...ad2f0 |
Mar 16 03:22 AM | LINK / PNG | Buy | $10.58 | 362.89 PNG | 0.0202 | 7.34 PNG | $0.2137 | 0x301...ad2f0 |
Mar 16 03:21 AM | LINK / PNG | Buy | $10.53 | 361.39 PNG | 0.0111 | 4.01 PNG | $0.1167 | 0x88c...b8127 |
Mar 16 02:06 AM | LINK / WAVAX | Sell | $10.61 | 1.06 WAVAX | 0.029420 | 0.029962 WAVAX | $0.1000 | 0xbc1...ef970 |
Mar 16 02:06 AM | LINK / PNG | Buy | $10.55 | 360.57 PNG | 0.029420 | 3.40 PNG | $0.0994 | 0xbc1...ef970 |
Mar 16 02:01 AM | LINK / WAVAX | Sell | $10.60 | 1.06 WAVAX | 0.029148 | 0.029675 WAVAX | $0.0970 | 0x4d7...60808 |
Mar 16 02:01 AM | LINK / PNG | Buy | $10.54 | 359.88 PNG | 0.029148 | 3.30 PNG | $0.0964 | 0x4d7...60808 |
Mar 15 07:00 PM | LINK / PNG | Sell | $10.40 | 359.21 PNG | 0.029922 | 3.56 PNG | $0.1032 | 0xa87...da072 |
Mar 15 12:38 PM | LINK / WAVAX | Sell | $10.47 | 1.06 WAVAX | 0.0109 | 0.0115 WAVAX | $0.1142 | 0xbf0...68b6c |
Mar 15 12:38 PM | LINK / PNG | Buy | $10.38 | 359.94 PNG | 0.0109 | 3.93 PNG | $0.1132 | 0xbf0...68b6c |
Mar 14 10:02 PM | LINK / PNG | Sell | $10.22 | 359.14 PNG | 0.034925 | 0.1763 PNG | $0.025035 | 0x1b7...08c7b |
Mar 14 10:02 PM | LINK / USDT | Buy | $10.17 | 9.04 USDT | 0.034925 | 0.024459 USDT | $0.025010 | 0x1b7...08c7b |
Mar 14 10:51 AM | LINK / PNG | Sell | $10.20 | 359.17 PNG | 0.026498 | 2.33 PNG | $0.0663 | 0x163...a3816 |
Mar 14 06:48 AM | LINK / PNG | Sell | $10.28 | 359.65 PNG | 0.026433 | 2.31 PNG | $0.0661 | 0xb20...79157 |
Mar 13 05:37 PM | LINK / WAVAX | Buy | $10.43 | 1.06 WAVAX | 0.0940 | 0.1000 WAVAX | $0.9802 | 0x9d7...db91c |
Mar 13 05:37 PM | LINK / PNG | Sell | $10.35 | 360.12 PNG | 0.0940 | 34.08 PNG | $0.9735 | 0x9d7...db91c |
Mar 13 05:36 PM | LINK / PNG | Sell | $10.53 | 367.11 PNG | 0.029047 | 3.31 PNG | $0.0953 | 0xd5a...47995 |
Mar 13 05:36 PM | LINK / WAVAX | Buy | $10.42 | 1.06 WAVAX | 0.029047 | 0.029619 WAVAX | $0.0943 | 0xd5a...47995 |
Mar 13 04:39 PM | LINK / PNG | Sell | $10.56 | 367.80 PNG | 0.0124 | 4.57 PNG | $0.1313 | 0x11a...3dbbf |
Mar 13 04:05 PM | LINK / PNG | Sell | $10.58 | 368.74 PNG | 0.0104 | 3.84 PNG | $0.1103 | 0x14b...3a511 |
Mar 13 03:41 PM | LINK / PNG | Sell | $10.63 | 369.54 PNG | 0.0220 | 8.14 PNG | $0.2342 | 0x6b5...ea2a1 |
Mar 13 03:41 PM | LINK / WAVAX | Buy | $10.56 | 1.06 WAVAX | 0.0220 | 0.0234 WAVAX | $0.2327 | 0x6b5...ea2a1 |
Mar 13 03:02 PM | LINK / PNG | Sell | $10.68 | 371.22 PNG | 0.0127 | 4.69 PNG | $0.1351 | 0xa33...0864c |
Mar 13 03:02 PM | LINK / WAVAX | Buy | $10.59 | 1.06 WAVAX | 0.0127 | 0.0134 WAVAX | $0.1340 | 0xa33...0864c |
Mar 13 02:54 PM | LINK / PNG | Sell | $10.73 | 372.20 PNG | 0.0188 | 7.00 PNG | $0.2018 | 0x3a8...b4719 |
Mar 13 02:54 PM | LINK / WAVAX | Buy | $10.58 | 1.06 WAVAX | 0.0188 | 0.0200 WAVAX | $0.1991 | 0x3a8...b4719 |
Mar 13 01:44 PM | LINK / PEFI | Buy | $10.49 | 4.70K PEFI | 0.0164 | 77.23 PEFI | $0.1720 | 0x015...916c9 |
Mar 13 01:12 PM | LINK / PNG | Buy | $10.66 | 373.65 PNG | 0.0118 | 4.42 PNG | $0.1259 | 0x2c7...f95e2 |
Mar 13 12:49 PM | LINK / PNG | Buy | $10.66 | 372.73 PNG | 0.0154 | 5.74 PNG | $0.1639 | 0x358...37a52 |
Mar 13 12:35 PM | LINK / PNG | Buy | $10.63 | 371.55 PNG | 0.0144 | 5.37 PNG | $0.1533 | 0xdff...0c971 |
Mar 13 12:32 PM | LINK / PNG | Buy | $10.59 | 370.44 PNG | 0.0111 | 4.13 PNG | $0.1177 | 0x669...4a497 |
Mar 13 11:22 AM | LINK / PNG | Buy | $10.54 | 369.58 PNG | 0.029230 | 3.42 PNG | $0.0973 | 0xbb9...c607f |
Mar 13 11:15 AM | LINK / PNG | Buy | $10.52 | 368.88 PNG | 0.026721 | 2.48 PNG | $0.0707 | 0x4c6...c1ac5 |
Mar 13 03:34 AM | LINK / WAVAX | Sell | $10.49 | 1.06 WAVAX | 0.1906 | 0.2015 WAVAX | $2.00 | 0x06b...b9790 |
