[:Impurest-Maven: MeaningOfNumbers.] (MeaningOfNumbers)
The live [:Impurest-Maven: MeaningOfNumbers.] price today is $0.0111915, with a 24-hour trading volume of $1.04. MeaningOfNumbers has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0111915
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $324.95
- 24h Volume
- $1.04
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
[:Black-Sun: Psychic.] (Psychic) Wrapped AVAX (WAVAX)Liquidity Pools
Psychic/MeaningOfNumbers on LFJWAVAX/MeaningOfNumbers on LFJRecent Transactions
- : -8.363550927308033e+28 MeaningOfNumbers for 16908354478818624 WAVAX
- : 8.363550927308033e+28 MeaningOfNumbers for -9166919002083367000 Psychic
- : -8.325468498443139e+28 MeaningOfNumbers for 16866813644119464 WAVAX
- : 8.325468498443139e+28 MeaningOfNumbers for -9108349506478723000 Psychic
- : -4.165254497624638e+28 MeaningOfNumbers for 8451814892387903 WAVAX
- : 4.165254497624638e+28 MeaningOfNumbers for -4550648050777488400 Psychic
- : -6.166351952561057e+28 MeaningOfNumbers for 12528628554017288 WAVAX
- : 6.166351952561057e+28 MeaningOfNumbers for -6729213598825885000 Psychic
- : 1.2332482581877635e+29 MeaningOfNumbers for -25188010123329536 WAVAX
- : -1.2332482581877635e+29 MeaningOfNumbers for 13386661467418515000 Psychic
[:Impurest-Maven: MeaningOfNumbers.]
[:Impurest-Maven: MeaningOfNumbers.] Price (MeaningOfNumbers)
| Date | Market | Type | Price (USD) | Price | MeaningOfNumbers | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | MeaningOfNumbers / WAVAX | Sell | $0.0111922 | 0.0122026 WAVAX | 83.64B | 0.0169 WAVAX | $0.1607 | 0xda1...28b0c |
Mar 19 12:50 PM | MeaningOfNumbers / Psychic | Buy | $0.0111907 | 0.091094 Psychic | 83.64B | 9.17 Psychic | $0.1595 | 0xda1...28b0c |
Mar 19 12:25 PM | MeaningOfNumbers / WAVAX | Sell | $0.0111931 | 0.0122030 WAVAX | 83.25B | 0.0169 WAVAX | $0.1607 | 0xf58...fa9b7 |
Mar 19 12:25 PM | MeaningOfNumbers / Psychic | Buy | $0.0111899 | 0.091092 Psychic | 83.25B | 9.11 Psychic | $0.1581 | 0xf58...fa9b7 |
Mar 19 12:14 PM | MeaningOfNumbers / WAVAX | Sell | $0.0111936 | 0.0122035 WAVAX | 41.65B | 0.028452 WAVAX | $0.0806 | 0x774...c2114 |
Mar 19 12:14 PM | MeaningOfNumbers / Psychic | Buy | $0.0111917 | 0.091090 Psychic | 41.65B | 4.55 Psychic | $0.0798 | 0x774...c2114 |
Mar 19 09:58 AM | MeaningOfNumbers / WAVAX | Sell | $0.0111955 | 0.0122037 WAVAX | 61.66B | 0.0125 WAVAX | $0.1206 | 0x2b7...24af2 |
Mar 19 09:58 AM | MeaningOfNumbers / Psychic | Buy | $0.0111918 | 0.091089 Psychic | 61.66B | 6.73 Psychic | $0.1182 | 0x2b7...24af2 |
Mar 18 04:11 PM | MeaningOfNumbers / WAVAX | Buy | $0.0111946 | 0.0122040 WAVAX | 123.32B | 0.0252 WAVAX | $0.2399 | 0xbeb...47d27 |
Mar 18 04:11 PM | MeaningOfNumbers / Psychic | Sell | $0.0111958 | 0.091088 Psychic | 123.32B | 13.39 Psychic | $0.2414 | 0xbeb...47d27 |
Mar 18 03:56 PM | MeaningOfNumbers / Psychic | Sell | $0.0111988 | 0.091091 Psychic | 36.38B | 3.96 Psychic | $0.0723 | 0x1e0...5f2a4 |
Mar 18 03:56 PM | MeaningOfNumbers / WAVAX | Buy | $0.0111947 | 0.0122034 WAVAX | 36.38B | 0.027416 WAVAX | $0.0708 | 0x1e0...5f2a4 |
Mar 18 03:00 PM | MeaningOfNumbers / Psychic | Sell | $0.0111970 | 0.091092 Psychic | 125.88B | 13.71 Psychic | $0.2480 | 0x3de...b4a9d |
Mar 18 03:00 PM | MeaningOfNumbers / WAVAX | Buy | $0.0111947 | 0.0122032 WAVAX | 125.88B | 0.0256 WAVAX | $0.2451 | 0x3de...b4a9d |
Mar 18 12:32 PM | MeaningOfNumbers / Psychic | Sell | $0.0111997 | 0.091095 Psychic | 173.68B | 18.98 Psychic | $0.3468 | 0x761...8509d |
Mar 18 12:32 PM | MeaningOfNumbers / WAVAX | Buy | $0.0111987 | 0.0122025 WAVAX | 173.68B | 0.0352 WAVAX | $0.3450 | 0x761...8509d |
Mar 16 11:41 PM | MeaningOfNumbers / WAVAX | Sell | $0.0112117 | 0.0122016 WAVAX | 58.86B | 0.0118 WAVAX | $0.1246 | 0x75f...c194f |
Mar 16 11:41 PM | MeaningOfNumbers / Psychic | Buy | $0.0112106 | 0.091099 Psychic | 58.86B | 6.48 Psychic | $0.1239 | 0x75f...c194f |
Mar 16 03:39 AM | MeaningOfNumbers / WAVAX | Sell | $0.0112091 | 0.0122019 WAVAX | 464.26B | 0.0940 WAVAX | $0.9707 | 0x158...239d6 |
Mar 16 03:39 AM | MeaningOfNumbers / Psychic | Buy | $0.0112050 | 0.091097 Psychic | 464.26B | 50.82 Psychic | $0.9513 | 0x158...239d6 |
Mar 15 11:09 PM | MeaningOfNumbers / WAVAX | Sell | $0.0112049 | 0.0122043 WAVAX | 144.86B | 0.0296 WAVAX | $0.2967 | 0xaaf...4774a |
Mar 15 11:09 PM | MeaningOfNumbers / Psychic | Buy | $0.0112031 | 0.091086 Psychic | 144.86B | 15.75 Psychic | $0.2942 | 0xaaf...4774a |
Mar 14 09:52 AM | MeaningOfNumbers / Psychic | Sell | $0.0111984 | 0.091083 Psychic | 73.50B | 7.94 Psychic | $0.1458 | 0x3c1...1d77d |
Mar 14 09:52 AM | MeaningOfNumbers / WAVAX | Buy | $0.0111962 | 0.0122051 WAVAX | 73.50B | 0.0151 WAVAX | $0.1441 | 0x3c1...1d77d |
Mar 14 12:46 AM | MeaningOfNumbers / Psychic | Sell | $0.0111985 | 0.091084 Psychic | 99.06B | 10.72 Psychic | $0.1966 | 0x7da...66ea5 |
Mar 14 12:46 AM | MeaningOfNumbers / WAVAX | Buy | $0.0111980 | 0.0122047 WAVAX | 99.06B | 0.0203 WAVAX | $0.1960 | 0x7da...66ea5 |
Mar 13 01:39 PM | MeaningOfNumbers / WAVAX | Sell | $0.0112084 | 0.0122042 WAVAX | 149.04B | 0.0304 WAVAX | $0.3106 | 0x638...6c7df |
Mar 13 01:39 PM | MeaningOfNumbers / Psychic | Buy | $0.0112068 | 0.091087 Psychic | 149.04B | 16.21 Psychic | $0.3081 | 0x638...6c7df |
Mar 13 01:09 PM | MeaningOfNumbers / WAVAX | Sell | $0.0112073 | 0.0122049 WAVAX | 88.54B | 0.0181 WAVAX | $0.1835 | 0xbc9...65cb1 |
Mar 13 01:09 PM | MeaningOfNumbers / Psychic | Buy | $0.0112037 | 0.091083 Psychic | 88.54B | 9.61 Psychic | $0.1803 | 0xbc9...65cb1 |
Mar 13 10:34 AM | MeaningOfNumbers / WAVAX | Sell | $0.0112055 | 0.0122054 WAVAX | 75.04B | 0.0154 WAVAX | $0.1541 | 0x6e3...f340a |
Mar 13 10:34 AM | MeaningOfNumbers / Psychic | Buy | $0.0112036 | 0.091081 Psychic | 75.04B | 8.13 Psychic | $0.1528 | 0x6e3...f340a |
Mar 13 09:57 AM | MeaningOfNumbers / WAVAX | Sell | $0.0112048 | 0.0122058 WAVAX | 33.63B | 0.026902 WAVAX | $0.0689 | 0x3bb...4d4e4 |
Mar 13 09:57 AM | MeaningOfNumbers / Psychic | Buy | $0.0112036 | 0.091079 Psychic | 33.63B | 3.64 Psychic | $0.0685 | 0x3bb...4d4e4 |
Mar 13 02:09 AM | MeaningOfNumbers / WAVAX | Sell | $0.0112055 | 0.0122060 WAVAX | 68.62B | 0.0141 WAVAX | $0.1410 | 0xe6f...06ed6 |
Mar 13 02:09 AM | MeaningOfNumbers / Psychic | Buy | $0.0112036 | 0.091079 Psychic | 68.62B | 7.41 Psychic | $0.1397 | 0xe6f...06ed6 |
