29,793,973 Pools27,521,516 Tokens

[:Impurest-Maven: MeaningOfNumbers.] (MeaningOfNumbers)

The live [:Impurest-Maven: MeaningOfNumbers.] price today is $0.0111915, with a 24-hour trading volume of $1.04. MeaningOfNumbers has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0111915
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$324.95
24h Volume
$1.04
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

[:Black-Sun: Psychic.] (Psychic) Wrapped AVAX (WAVAX)

Liquidity Pools

Psychic/MeaningOfNumbers on LFJWAVAX/MeaningOfNumbers on LFJ

Recent Transactions

  • : -8.363550927308033e+28 MeaningOfNumbers for 16908354478818624 WAVAX
  • : 8.363550927308033e+28 MeaningOfNumbers for -9166919002083367000 Psychic
  • : -8.325468498443139e+28 MeaningOfNumbers for 16866813644119464 WAVAX
  • : 8.325468498443139e+28 MeaningOfNumbers for -9108349506478723000 Psychic
  • : -4.165254497624638e+28 MeaningOfNumbers for 8451814892387903 WAVAX
  • : 4.165254497624638e+28 MeaningOfNumbers for -4550648050777488400 Psychic
  • : -6.166351952561057e+28 MeaningOfNumbers for 12528628554017288 WAVAX
  • : 6.166351952561057e+28 MeaningOfNumbers for -6729213598825885000 Psychic
  • : 1.2332482581877635e+29 MeaningOfNumbers for -25188010123329536 WAVAX
  • : -1.2332482581877635e+29 MeaningOfNumbers for 13386661467418515000 Psychic

[:Impurest-Maven: MeaningOfNumbers.]

[:Impurest-Maven: MeaningOfNumbers.] Price (MeaningOfNumbers)

DateMarketTypePrice (USD)PriceMeaningOfNumbers2nd ASSETTotalTXN
Mar 19 12:50 PM
MeaningOfNumbers / WAVAXSell$0.01119220.0122026 WAVAX83.64B0.0169 WAVAX$0.16070xda1...28b0c
Mar 19 12:50 PM
MeaningOfNumbers / PsychicBuy$0.01119070.091094 Psychic83.64B9.17 Psychic$0.15950xda1...28b0c
Mar 19 12:25 PM
MeaningOfNumbers / WAVAXSell$0.01119310.0122030 WAVAX83.25B0.0169 WAVAX$0.16070xf58...fa9b7
Mar 19 12:25 PM
MeaningOfNumbers / PsychicBuy$0.01118990.091092 Psychic83.25B9.11 Psychic$0.15810xf58...fa9b7
Mar 19 12:14 PM
MeaningOfNumbers / WAVAXSell$0.01119360.0122035 WAVAX41.65B0.028452 WAVAX$0.08060x774...c2114
Mar 19 12:14 PM
MeaningOfNumbers / PsychicBuy$0.01119170.091090 Psychic41.65B4.55 Psychic$0.07980x774...c2114
Mar 19 09:58 AM
MeaningOfNumbers / WAVAXSell$0.01119550.0122037 WAVAX61.66B0.0125 WAVAX$0.12060x2b7...24af2
Mar 19 09:58 AM
MeaningOfNumbers / PsychicBuy$0.01119180.091089 Psychic61.66B6.73 Psychic$0.11820x2b7...24af2
Mar 18 04:11 PM
MeaningOfNumbers / WAVAXBuy$0.01119460.0122040 WAVAX123.32B0.0252 WAVAX$0.23990xbeb...47d27
Mar 18 04:11 PM
MeaningOfNumbers / PsychicSell$0.01119580.091088 Psychic123.32B13.39 Psychic$0.24140xbeb...47d27
Mar 18 03:56 PM
MeaningOfNumbers / PsychicSell$0.01119880.091091 Psychic36.38B3.96 Psychic$0.07230x1e0...5f2a4
Mar 18 03:56 PM
MeaningOfNumbers / WAVAXBuy$0.01119470.0122034 WAVAX36.38B0.027416 WAVAX$0.07080x1e0...5f2a4
Mar 18 03:00 PM
MeaningOfNumbers / PsychicSell$0.01119700.091092 Psychic125.88B13.71 Psychic$0.24800x3de...b4a9d
Mar 18 03:00 PM
MeaningOfNumbers / WAVAXBuy$0.01119470.0122032 WAVAX125.88B0.0256 WAVAX$0.24510x3de...b4a9d
Mar 18 12:32 PM
MeaningOfNumbers / PsychicSell$0.01119970.091095 Psychic173.68B18.98 Psychic$0.34680x761...8509d
Mar 18 12:32 PM
MeaningOfNumbers / WAVAXBuy$0.01119870.0122025 WAVAX173.68B0.0352 WAVAX$0.34500x761...8509d
Mar 16 11:41 PM
MeaningOfNumbers / WAVAXSell$0.01121170.0122016 WAVAX58.86B0.0118 WAVAX$0.12460x75f...c194f
Mar 16 11:41 PM
MeaningOfNumbers / PsychicBuy$0.01121060.091099 Psychic58.86B6.48 Psychic$0.12390x75f...c194f
Mar 16 03:39 AM
MeaningOfNumbers / WAVAXSell$0.01120910.0122019 WAVAX464.26B0.0940 WAVAX$0.97070x158...239d6
Mar 16 03:39 AM
MeaningOfNumbers / PsychicBuy$0.01120500.091097 Psychic464.26B50.82 Psychic$0.95130x158...239d6
Mar 15 11:09 PM
MeaningOfNumbers / WAVAXSell$0.01120490.0122043 WAVAX144.86B0.0296 WAVAX$0.29670xaaf...4774a
Mar 15 11:09 PM
MeaningOfNumbers / PsychicBuy$0.01120310.091086 Psychic144.86B15.75 Psychic$0.29420xaaf...4774a
Mar 14 09:52 AM
MeaningOfNumbers / PsychicSell$0.01119840.091083 Psychic73.50B7.94 Psychic$0.14580x3c1...1d77d
Mar 14 09:52 AM
MeaningOfNumbers / WAVAXBuy$0.01119620.0122051 WAVAX73.50B0.0151 WAVAX$0.14410x3c1...1d77d
Mar 14 12:46 AM
MeaningOfNumbers / PsychicSell$0.01119850.091084 Psychic99.06B10.72 Psychic$0.19660x7da...66ea5
Mar 14 12:46 AM
MeaningOfNumbers / WAVAXBuy$0.01119800.0122047 WAVAX99.06B0.0203 WAVAX$0.19600x7da...66ea5
Mar 13 01:39 PM
MeaningOfNumbers / WAVAXSell$0.01120840.0122042 WAVAX149.04B0.0304 WAVAX$0.31060x638...6c7df
Mar 13 01:39 PM
MeaningOfNumbers / PsychicBuy$0.01120680.091087 Psychic149.04B16.21 Psychic$0.30810x638...6c7df
Mar 13 01:09 PM
MeaningOfNumbers / WAVAXSell$0.01120730.0122049 WAVAX88.54B0.0181 WAVAX$0.18350xbc9...65cb1
Mar 13 01:09 PM
MeaningOfNumbers / PsychicBuy$0.01120370.091083 Psychic88.54B9.61 Psychic$0.18030xbc9...65cb1
Mar 13 10:34 AM
MeaningOfNumbers / WAVAXSell$0.01120550.0122054 WAVAX75.04B0.0154 WAVAX$0.15410x6e3...f340a
Mar 13 10:34 AM
MeaningOfNumbers / PsychicBuy$0.01120360.091081 Psychic75.04B8.13 Psychic$0.15280x6e3...f340a
Mar 13 09:57 AM
MeaningOfNumbers / WAVAXSell$0.01120480.0122058 WAVAX33.63B0.026902 WAVAX$0.06890x3bb...4d4e4
Mar 13 09:57 AM
MeaningOfNumbers / PsychicBuy$0.01120360.091079 Psychic33.63B3.64 Psychic$0.06850x3bb...4d4e4
Mar 13 02:09 AM
MeaningOfNumbers / WAVAXSell$0.01120550.0122060 WAVAX68.62B0.0141 WAVAX$0.14100xe6f...06ed6
Mar 13 02:09 AM
MeaningOfNumbers / PsychicBuy$0.01120360.091079 Psychic68.62B7.41 Psychic$0.13970xe6f...06ed6