29,791,067 Pools27,517,284 Tokens

[:Cryption-Key: Lock.] (Lock)

The live [:Cryption-Key: Lock.] price today is $0.0105627, with a 24-hour trading volume of $0.00. Lock has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0105627
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.51
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4.8125352986072475e+26 Lock for 1506918555908326700 Psychic
  • : 4.8125352986072475e+26 Lock for -1821665541282783500 BLACK
  • : -4.194261443744467e+26 Lock for 1576672053285141200 BLACK
  • : 4.194261443744467e+26 Lock for -1321300076242545200 Psychic
  • : -3.968866967366293e+26 Lock for 1510119296460978200 BLACK
  • : 3.968866967366293e+26 Lock for -1249482149983117000 Psychic
  • : -1.5391447696156873e+26 Lock for 590453212714752500 BLACK
  • : 1.5391447696156873e+26 Lock for -484342486760412860 Psychic
  • : -3.647235930476195e+26 Lock for 1410089447285057500 BLACK
  • : 3.647235930476195e+26 Lock for -1147248454579238900 Psychic

[:Cryption-Key: Lock.]

[:Cryption-Key: Lock.] Price (Lock)

DateMarketTypePrice (USD)PriceLock2nd ASSETTotalTXN
Mar 18 04:58 PM
Lock / PsychicSell$0.01056630.083140 Psychic481.25M1.51 Psychic$0.02730xf57...4583f
Mar 18 04:58 PM
Lock / BLACKBuy$0.01056080.083801 BLACK481.25M1.82 BLACK$0.02700xf57...4583f
Mar 17 02:32 AM
Lock / BLACKSell$0.01060660.083748 BLACK419.43M1.58 BLACK$0.02540xe14...60c87
Mar 17 02:32 AM
Lock / PsychicBuy$0.01059940.083142 Psychic419.43M1.32 Psychic$0.02510xe14...60c87
Mar 16 11:25 AM
Lock / BLACKSell$0.01059960.083794 BLACK396.89M1.51 BLACK$0.02380x112...70351
Mar 16 11:25 AM
Lock / PsychicBuy$0.01059500.083140 Psychic396.89M1.25 Psychic$0.02360x112...70351
Mar 14 01:17 AM
Lock / BLACKSell$0.01057930.083839 BLACK153.91M0.5905 BLACK$0.0289150xa3c...632cc
Mar 14 01:17 AM
Lock / PsychicBuy$0.01057710.083138 Psychic153.91M0.4843 Psychic$0.0288820xa3c...632cc
Mar 13 03:49 AM
Lock / BLACKSell$0.01059540.083857 BLACK364.72M1.41 BLACK$0.02170x584...0f760
Mar 13 03:49 AM
Lock / PsychicBuy$0.01058540.083138 Psychic364.72M1.15 Psychic$0.02130x584...0f760