29,777,281 Pools27,506,702 Tokens
0xc271bad351698a9d74b4ef3ac21b318dbda95074/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDCUSDCBTC.bBTC.b

Super Presale Token 67 (SPT)

The live Super Presale Token 67 price today is $0.062038, with a 24-hour trading volume of $99.33. SPT has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.062038
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$546.85
24h Volume
$99.33
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Bitcoin (BTC.b)

Liquidity Pools

SPT/WAVAX on LFJ V2.2SPT/USDC on LFJ V2.2SPT/BTC.b on LFJ V2.2

Recent Transactions

  • : -1.8511942606448233e+24 SPT for 39528638445325380 WAVAX
  • : -9.051066865310907e+24 SPT for 2632 BTC.b
  • : -1.135739536063977e+25 SPT for 3307 BTC.b
  • : -2.9711651926833813e+24 SPT for 866 BTC.b
  • : 1.2726253465914162e+25 SPT for -272235122117035550 WAVAX
  • : 1.0655731177777044e+25 SPT for -227714768977981540 WAVAX
  • : -1.0655731177777044e+25 SPT for 227284545703841440 WAVAX
  • : -1.298614192245771e+25 SPT for 277277711759680130 WAVAX
  • : -1.3086615339632091e+25 SPT for 279709481408865340 WAVAX
  • : -1.3161348590235575e+25 SPT for 281593189173798460 WAVAX

Super Presale Token 67

Super Presale Token 67 Price (SPT)

DateMarketTypePrice (USD)PriceSPT2nd ASSETTotalTXN
Mar 19 04:18 PM
SPT / WAVAXSell$0.0620020.072136 WAVAX1.85M0.0395 WAVAX$0.37060x05c...5462a
Mar 19 01:13 PM
SPT / BTC.bSell$0.0620980.0112908 BTC.b9.05M0.042632 BTC.b$1.900x386...44390
Mar 19 01:13 PM
SPT / BTC.bSell$0.0620980.0112912 BTC.b11.36M0.043307 BTC.b$2.380x386...44390
Mar 19 01:13 PM
SPT / BTC.bSell$0.0620980.0112915 BTC.b2.97M0.058660 BTC.b$0.62310x386...44390
Mar 19 01:13 PM
SPT / WAVAXBuy$0.0620980.072140 WAVAX12.73M0.2722 WAVAX$2.670x386...44390
Mar 19 01:13 PM
SPT / WAVAXBuy$0.0620980.072138 WAVAX10.66M0.2277 WAVAX$2.230x386...44390
Mar 19 08:14 AM
SPT / WAVAXSell$0.0620980.072133 WAVAX10.66M0.2273 WAVAX$2.230x062...1b597
Mar 19 08:14 AM
SPT / WAVAXSell$0.0620980.072136 WAVAX12.99M0.2773 WAVAX$2.720x062...1b597
Mar 19 08:14 AM
SPT / WAVAXSell$0.0620980.072138 WAVAX13.09M0.2797 WAVAX$2.740x062...1b597
Mar 19 08:14 AM
SPT / WAVAXSell$0.0620980.072140 WAVAX13.16M0.2816 WAVAX$2.760x062...1b597
Mar 19 08:14 AM
SPT / WAVAXSell$0.0620980.072142 WAVAX40.36M0.8643 WAVAX$8.460x062...1b597
Mar 19 08:14 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX9.74M0.2089 WAVAX$2.040x062...1b597
Mar 19 07:14 AM
SPT / USDCSell$0.0620980.062061 USDC1.52M0.3130 USDC$0.31860x1d3...60a40
Mar 19 07:14 AM
SPT / USDCSell$0.0620980.062063 USDC1.33M0.2740 USDC$0.27870x1d3...60a40
Mar 19 07:14 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX2.85M0.0612 WAVAX$0.59740x1d3...60a40
Mar 19 06:33 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX622.35K0.0133 WAVAX$0.13050x077...f4b13
Mar 19 06:33 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX344.98K0.027396 WAVAX$0.07230xb2b...e9298
Mar 19 06:30 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX13.77M0.2951 WAVAX$2.890xfca...ebe08
Mar 19 06:30 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX6.35M0.1361 WAVAX$1.330x612...b6d2c
Mar 19 05:34 AM
SPT / USDCSell$0.0620980.062063 USDC491.01K0.1012 USDC$0.10300x3e8...d6591
Mar 19 05:34 AM
SPT / USDCSell$0.0620980.062065 USDC2.15M0.4432 USDC$0.45030x3e8...d6591
Mar 19 05:34 AM
SPT / USDCSell$0.0620980.062067 USDC2.45M0.5061 USDC$0.51370x3e8...d6591
Mar 19 05:34 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX5.09M0.1093 WAVAX$1.070x3e8...d6591
Mar 19 04:25 AM
SPT / USDCSell$0.0620980.062067 USDC26.11K0.025395 USDC$0.0254770xc53...2648d
Mar 19 04:25 AM
SPT / USDCSell$0.0620980.062069 USDC2.83M0.5848 USDC$0.59300xc53...2648d
Mar 19 04:25 AM
SPT / USDCSell$0.0620980.062071 USDC3.19M0.6609 USDC$0.66950xc53...2648d
Mar 19 04:25 AM
SPT / USDCSell$0.0620980.062073 USDC329.08K0.0682 USDC$0.06900xc53...2648d
Mar 19 04:25 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX6.38M0.1369 WAVAX$1.340xc53...2648d
Mar 19 04:07 AM
SPT / USDCSell$0.0620980.062073 USDC3.24M0.6707 USDC$0.67880x8f8...f1843
Mar 19 04:07 AM
SPT / USDCSell$0.0620980.062075 USDC3.94M0.8177 USDC$0.82670x8f8...f1843
Mar 19 04:07 AM
SPT / USDCSell$0.0620980.062077 USDC11.15K0.022315 USDC$0.0223380x8f8...f1843
Mar 19 04:07 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX7.19M0.1544 WAVAX$1.510x8f8...f1843
Mar 19 04:00 AM
SPT / USDCSell$0.0620980.062077 USDC4.27M0.8870 USDC$0.89580x45f...14d9b
Mar 19 04:00 AM
SPT / USDCSell$0.0620980.062079 USDC4.18M0.8683 USDC$0.87600x45f...14d9b
Mar 19 04:00 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX8.45M0.1815 WAVAX$1.770x45f...14d9b
Mar 19 03:40 AM
SPT / USDCSell$0.0620980.062079 USDC412.21K0.0857 USDC$0.08640x3d1...c8399
Mar 19 03:40 AM
SPT / USDCSell$0.0620980.062081 USDC4.70M0.9771 USDC$0.98490x3d1...c8399
Mar 19 03:40 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX816.91K0.0175 WAVAX$0.17130x3d1...c8399
Mar 19 03:40 AM
SPT / WAVAXBuy$0.0620980.072146 WAVAX4.29M0.0921 WAVAX$0.90010x3d1...c8399
Mar 19 03:29 AM
SPT / WAVAXSell$0.0620980.072142 WAVAX4.29M0.0919 WAVAX$0.90010x777...da5ef
Mar 19 03:29 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX804.97K0.0173 WAVAX$0.16880x777...da5ef
Mar 19 03:29 AM
SPT / USDCBuy$0.0620980.062085 USDC4.69M0.9771 USDC$0.98310x777...da5ef
Mar 19 03:29 AM
SPT / USDCBuy$0.0620980.062083 USDC409.85K0.0854 USDC$0.08600x777...da5ef
Mar 19 03:19 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX8.39M0.1798 WAVAX$1.760xd03...b6d96
Mar 19 03:19 AM
SPT / USDCBuy$0.0620980.062083 USDC4.17M0.8686 USDC$0.87470xd03...b6d96
Mar 19 03:19 AM
SPT / USDCBuy$0.0620980.062081 USDC4.22M0.8771 USDC$0.88410xd03...b6d96
Mar 19 03:17 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX7.13M0.1528 WAVAX$1.490xadf...c286b
Mar 19 03:17 AM
SPT / USDCBuy$0.0620980.062081 USDC59.02K0.0123 USDC$0.01240xadf...c286b
Mar 19 03:17 AM
SPT / USDCBuy$0.0620980.062079 USDC3.93M0.8177 USDC$0.82510xadf...c286b
Mar 19 03:17 AM
SPT / USDCBuy$0.0620980.062077 USDC3.13M0.6508 USDC$0.65740xadf...c286b
Mar 19 03:17 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX6.35M0.1362 WAVAX$1.330xc3b...84d17
Mar 19 03:17 AM
SPT / USDCBuy$0.0620980.062077 USDC424.55K0.0881 USDC$0.08900xc3b...84d17
Mar 19 03:17 AM
SPT / USDCBuy$0.0620980.062075 USDC3.19M0.6609 USDC$0.66830xc3b...84d17
Mar 19 03:17 AM
SPT / USDCBuy$0.0620980.062073 USDC2.74M0.5680 USDC$0.57490xc3b...84d17
Mar 19 02:51 AM
SPT / USDCSell$0.0620980.062069 USDC2.74M0.5670 USDC$0.57490x1f1...130d6
Mar 19 02:51 AM
SPT / USDCSell$0.0620980.062071 USDC3.19M0.6597 USDC$0.66830x1f1...130d6
Mar 19 02:51 AM
SPT / USDCSell$0.0620980.062073 USDC449.76K0.0932 USDC$0.09430x1f1...130d6
Mar 19 02:51 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX6.38M0.1370 WAVAX$1.340x1f1...130d6
Mar 19 02:01 AM
SPT / USDCSell$0.0620980.062073 USDC3.11M0.6444 USDC$0.65210x23d...1caf9
Mar 19 02:01 AM
SPT / USDCSell$0.0620980.062075 USDC3.26M0.6768 USDC$0.68420x23d...1caf9
Mar 19 02:01 AM
SPT / WAVAXBuy$0.0620980.072148 WAVAX6.37M0.1369 WAVAX$1.340x23d...1caf9
Mar 19 12:30 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX6.36M0.1363 WAVAX$1.330xe15...33e6b
Mar 19 12:30 AM
SPT / USDCBuy$0.0620980.062079 USDC3.26M0.6768 USDC$0.68300xe15...33e6b
Mar 19 12:30 AM
SPT / USDCBuy$0.0620980.062077 USDC3.10M0.6444 USDC$0.65090xe15...33e6b
Mar 19 12:25 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX302.14K0.026478 WAVAX$0.06340xb1b...beffa
Mar 19 12:03 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX593.11K0.0127 WAVAX$0.12440x7c3...4fee2
Mar 19 12:03 AM
SPT / WAVAXSell$0.0620980.072144 WAVAX179.74K0.023854 WAVAX$0.03770x309...b415d
Mar 18 11:23 PM
SPT / USDCSell$0.0620980.062073 USDC3.10M0.6432 USDC$0.65090xd9f...3d73c
Mar 18 11:23 PM
SPT / USDCSell$0.0620980.062075 USDC3.28M0.6799 USDC$0.68730xd9f...3d73c
Mar 18 11:23 PM
SPT / WAVAXBuy$0.0620980.072148 WAVAX6.38M0.1371 WAVAX$1.340xd9f...3d73c
Mar 18 11:21 PM
SPT / USDCSell$0.0620980.062075 USDC651.22K0.1351 USDC$0.13660x347...33ebe
Mar 18 11:21 PM
SPT / USDCSell$0.0620980.062077 USDC4.27M0.8877 USDC$0.89650x347...33ebe
Mar 18 11:21 PM
SPT / USDCSell$0.0620980.062079 USDC165.02K0.0343 USDC$0.03460x347...33ebe
Mar 18 11:21 PM
SPT / WAVAXBuy$0.0620980.072148 WAVAX5.09M0.1094 WAVAX$1.070x347...33ebe
Mar 18 11:01 PM
SPT / WAVAXSell$0.0620980.072144 WAVAX23.37M0.5009 WAVAX$4.900xef0...53fb9
Mar 18 11:01 PM
SPT / BTC.bBuy$0.0620980.0112921 BTC.b2.97M0.058660 BTC.b$0.62180xef0...53fb9
Mar 18 11:01 PM
SPT / BTC.bBuy$0.0620980.0112919 BTC.b11.33M0.043307 BTC.b$2.380xef0...53fb9
Mar 18 11:01 PM
SPT / BTC.bBuy$0.0620980.0112915 BTC.b9.07M0.042644 BTC.b$1.900xef0...53fb9
Mar 18 10:08 PM
SPT / USDCSell$0.0620980.062079 USDC4.42M0.9179 USDC$0.92610x78e...666a5
Mar 18 10:08 PM
SPT / USDCSell$0.0620980.062081 USDC4.04M0.8397 USDC$0.84630x78e...666a5
Mar 18 10:08 PM
SPT / WAVAXBuy$0.0620980.072148 WAVAX8.45M0.1815 WAVAX$1.770x78e...666a5
Mar 18 09:43 PM
SPT / WAVAXSell$0.0620980.072144 WAVAX616.54K0.0132 WAVAX$0.12930x494...9bece
Mar 18 09:43 PM
SPT / USDCSell$0.0620980.062081 USDC807.79K0.1681 USDC$0.16940xe5c...3160d
Mar 18 09:43 PM
SPT / USDCSell$0.0620980.062083 USDC20.71K0.024313 USDC$0.0243430xe5c...3160d
Mar 18 09:42 PM
SPT / WAVAXSell$0.0620980.072144 WAVAX7.14M0.1531 WAVAX$1.500x96e...20e4b
Mar 18 09:42 PM
SPT / USDCBuy$0.0620980.062088 USDC20.66K0.024313 USDC$0.0243340x96e...20e4b
Mar 18 09:42 PM
SPT / USDCBuy$0.0620980.062085 USDC4.83M1.01 USDC$1.010x96e...20e4b
Mar 18 09:42 PM
SPT / USDCBuy$0.0620980.062083 USDC2.29M0.4763 USDC$0.47970x96e...20e4b
Mar 18 09:17 PM
SPT / WAVAXSell$0.0620980.072144 WAVAX19.18M0.4113 WAVAX$4.020x27a...9e5ce
Mar 18 09:17 PM
SPT / USDCBuy$0.0620980.062083 USDC2.29M0.4759 USDC$0.47920x27a...9e5ce
Mar 18 09:17 PM
SPT / USDCBuy$0.0620980.062081 USDC4.27M0.8877 USDC$0.89480x27a...9e5ce
Mar 18 09:17 PM
SPT / USDCBuy$0.0620980.062079 USDC3.92M0.8150 USDC$0.82240x27a...9e5ce
Mar 18 09:17 PM
SPT / USDCBuy$0.0620980.062077 USDC3.55M0.7364 USDC$0.74380x27a...9e5ce
Mar 18 09:17 PM
SPT / USDCBuy$0.0620980.062075 USDC3.18M0.6597 USDC$0.66710x27a...9e5ce
Mar 18 09:17 PM
SPT / USDCBuy$0.0620980.062073 USDC1.98M0.4110 USDC$0.41600x27a...9e5ce
Mar 18 08:50 PM
SPT / WAVAXSell$0.0620980.072144 WAVAX3.70M0.0792 WAVAX$0.77500x024...1bdf5
Mar 18 08:50 PM
SPT / USDCBuy$0.0620980.062073 USDC833.82K0.1728 USDC$0.17490x024...1bdf5
Mar 18 08:50 PM
SPT / USDCBuy$0.0620980.062070 USDC2.47M0.5115 USDC$0.51830x024...1bdf5
Mar 18 08:50 PM
SPT / USDCBuy$0.0620980.062068 USDC390.63K0.0808 USDC$0.08190x024...1bdf5
Mar 18 08:34 PM
SPT / WAVAXSell$0.0620980.072144 WAVAX1.80M0.0387 WAVAX$0.37850x514...69804
SPT/WAVAX on LFJ V2.2SPT/USDC on LFJ V2.2SPT/BTC.b on LFJ V2.2