29,769,350 Pools27,500,689 Tokens
0xc45f6f17bb077c9eec71b8351c38736c9281d451/c
All chainsAvalanche

ThunderSwap Token (THUNDER)

The live ThunderSwap Token price today is $0.022170, with a 24-hour trading volume of $0.0425. THUNDER has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.022170
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.29
24h Volume
$0.0425
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -9790733253392542000 THUNDER for 21399 USDT.e
  • : 9790733253392542000 THUNDER for -2242882174905302 WAVAX
  • : -16222554845472709000 THUNDER for 35636 USDT.e
  • : 16222554845472709000 THUNDER for -3665690330785222 WAVAX
  • : 9166750554948242000 THUNDER for -2043964866691072 WAVAX
  • : -9166750554948242000 THUNDER for 20235 USDT.e
  • : -22049119619360133000 THUNDER for 48972 USDT.e
  • : 22049119619360133000 THUNDER for -4837353611332608 WAVAX
  • : -5573263252863284000 THUNDER for 1205067265261004 WAVAX
  • : 5573263252863284000 THUNDER for -12493 USDT.e

ThunderSwap Token

ThunderSwap Token Price (THUNDER)

DateMarketTypePrice (USD)PriceTHUNDER2nd ASSETTotalTXN
Mar 19 02:29 PM
THUNDER / USDT.eSell$0.0221840.022189 USDT.e9.790.0214 USDT.e$0.02140x928...76195
Mar 19 02:29 PM
THUNDER / WAVAXBuy$0.0221560.032296 WAVAX9.790.022243 WAVAX$0.02110x928...76195
Mar 18 03:25 PM
THUNDER / USDT.eSell$0.0221940.022197 USDT.e16.220.0356 USDT.e$0.03560x0a3...22f28
Mar 18 03:25 PM
THUNDER / WAVAXBuy$0.0221700.032273 WAVAX16.220.023666 WAVAX$0.03520x0a3...22f28
Mar 18 01:18 PM
THUNDER / WAVAXBuy$0.0221880.032234 WAVAX9.170.022044 WAVAX$0.02010x237...9b757
Mar 18 01:18 PM
THUNDER / USDT.eSell$0.0222060.022211 USDT.e9.170.0202 USDT.e$0.02020x237...9b757
Mar 18 12:17 PM
THUNDER / USDT.eSell$0.0222140.022219 USDT.e22.050.0490 USDT.e$0.04880xcbc...45c8b
Mar 18 12:17 PM
THUNDER / WAVAXBuy$0.0221950.032213 WAVAX22.050.024838 WAVAX$0.04840xcbc...45c8b
Mar 16 10:31 PM
THUNDER / WAVAXSell$0.0222650.032163 WAVAX5.570.021206 WAVAX$0.01260x24b...80d7b
Mar 16 10:31 PM
THUNDER / USDT.eBuy$0.0222330.022238 USDT.e5.570.0125 USDT.e$0.01240x24b...80d7b
Mar 16 08:44 PM
THUNDER / WAVAXSell$0.0222490.032175 WAVAX6.040.021314 WAVAX$0.01360x34a...572d5
Mar 16 08:44 PM
THUNDER / USDT.eBuy$0.0222280.022233 USDT.e6.040.0135 USDT.e$0.01340x34a...572d5
Mar 16 02:51 PM
THUNDER / USDT.eSell$0.0222220.022228 USDT.e7.850.0175 USDT.e$0.01740x555...6e741
Mar 16 02:51 PM
THUNDER / WAVAXBuy$0.0222020.032189 WAVAX7.850.021717 WAVAX$0.01730x555...6e741
Mar 16 01:08 PM
THUNDER / USDT.eSell$0.0222290.022235 USDT.e5.650.0126 USDT.e$0.01260xeea...0c431
Mar 16 01:08 PM
THUNDER / WAVAXBuy$0.0222080.032171 WAVAX5.650.021227 WAVAX$0.01250xeea...0c431
Mar 16 05:46 AM
THUNDER / WAVAXSell$0.0222600.032159 WAVAX6.460.021395 WAVAX$0.01460xbc8...0fa53
Mar 16 05:46 AM
THUNDER / USDT.eBuy$0.0222340.022239 USDT.e6.460.0145 USDT.e$0.01440xbc8...0fa53
Mar 16 04:25 AM
THUNDER / WAVAXSell$0.0222530.032173 WAVAX7.160.021557 WAVAX$0.01610x716...9dee4
Mar 16 04:25 AM
THUNDER / USDT.eBuy$0.0222280.022234 USDT.e7.160.0160 USDT.e$0.01590x716...9dee4
Mar 16 03:57 AM
THUNDER / WAVAXSell$0.0222490.032189 WAVAX18.710.024122 WAVAX$0.04210x1b3...be30c
Mar 16 03:57 AM
THUNDER / USDT.eBuy$0.0222220.022228 USDT.e18.710.0416 USDT.e$0.04160x1b3...be30c
Mar 15 10:56 PM
THUNDER / WAVAXSell$0.0222250.032232 WAVAX9.380.022098 WAVAX$0.02090x95e...649a6
Mar 15 10:56 PM
THUNDER / USDT.eBuy$0.0222050.022211 USDT.e9.380.0208 USDT.e$0.02070x95e...649a6
Mar 15 09:40 AM
THUNDER / WAVAXSell$0.0222210.032254 WAVAX7.840.021769 WAVAX$0.01740xc7a...cd6f7
Mar 15 09:40 AM
THUNDER / USDT.eBuy$0.0221960.022203 USDT.e7.840.0173 USDT.e$0.01720xc7a...cd6f7
Mar 14 10:41 AM
THUNDER / USDT.eSell$0.0221910.022197 USDT.e4.720.0103 USDT.e$0.01030x361...11ef5
Mar 14 10:41 AM
THUNDER / WAVAXBuy$0.0221730.032273 WAVAX4.720.021073 WAVAX$0.01020x361...11ef5
Mar 14 06:36 AM
THUNDER / USDT.eSell$0.0221950.022201 USDT.e4.760.0104 USDT.e$0.01040xab8...fba87
Mar 14 06:36 AM
THUNDER / WAVAXBuy$0.0221740.032261 WAVAX4.760.021076 WAVAX$0.01030xab8...fba87
Mar 13 10:26 PM
THUNDER / USDT.eSell$0.0221990.022205 USDT.e7.270.0160 USDT.e$0.01600x623...6fb05
Mar 13 10:26 PM
THUNDER / WAVAXBuy$0.0221830.032250 WAVAX7.270.021634 WAVAX$0.01590x623...6fb05
Mar 13 05:46 PM
THUNDER / USDT.eSell$0.0222050.022211 USDT.e7.670.0169 USDT.e$0.01690x549...f1e65
Mar 13 05:46 PM
THUNDER / WAVAXBuy$0.0221810.032233 WAVAX7.670.021710 WAVAX$0.01670x549...f1e65
Mar 13 03:58 PM
THUNDER / USDT.eSell$0.0222120.022217 USDT.e7.440.0165 USDT.e$0.01640x461...9989d
Mar 13 03:58 PM
THUNDER / WAVAXBuy$0.0221910.032215 WAVAX7.440.021646 WAVAX$0.01630x461...9989d
Mar 13 01:45 PM
THUNDER / WAVAXSell$0.0222550.032198 WAVAX8.020.021764 WAVAX$0.01810x8cf...0eaa3
Mar 13 01:45 PM
THUNDER / USDT.eBuy$0.0222180.022224 USDT.e8.020.0178 USDT.e$0.01780x8cf...0eaa3
Mar 13 12:39 PM
THUNDER / WAVAXSell$0.0222380.032217 WAVAX7.120.021579 WAVAX$0.01590x785...9a342
Mar 13 12:39 PM
THUNDER / USDT.eBuy$0.0222110.022217 USDT.e7.120.0158 USDT.e$0.01570x785...9a342
Mar 13 10:46 AM
THUNDER / WAVAXSell$0.0222310.032233 WAVAX6.780.021514 WAVAX$0.01510x6be...8fa8f
Mar 13 10:46 AM
THUNDER / USDT.eBuy$0.0222050.022211 USDT.e6.780.0150 USDT.e$0.01490x6be...8fa8f
Mar 13 01:29 AM
THUNDER / WAVAXSell$0.0222240.032249 WAVAX11.790.022661 WAVAX$0.02620xd6d...6a188
Mar 13 01:29 AM
THUNDER / USDT.eBuy$0.0221990.022205 USDT.e11.790.0260 USDT.e$0.02590xd6d...6a188