Wine Shares (WINE)
The live Wine Shares price today is $0.2028, with a 24-hour trading volume of $0.00. WINE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.2028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.55K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -24258916559791376 WINE for 4954333691616625 MIM
- : 24258916559791376 WINE for -508370783092766 WAVAX
- : 82907437668938420 WINE for -1695259927461857800 HSHARES
- : 88991283353557470 WINE for -358902564420761940000 YETI
- : 79374793497746110 WINE for -1583730867739619800 HSHARES
- : -24762377365228540 WINE for 5057186584397952 MIM
- : 24762377365228540 WINE for -504200294696688 WAVAX
- : -77227324420280350 WINE for 308597512523520700000 YETI
- : -40646605727296310 WINE for 830402014022085 WAVAX
- : 40646605727296310 WINE for -8351215536158791 MIM
Wine Shares
Wine Shares Price (WINE)
| Date | Market | Type | Price (USD) | Price | WINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:11 PM | WINE / MIM | Sell | $0.2033 | 0.2048 MIM | 0.0243 | 0.024955 MIM | $0.024934 | 0x722...1eb26 |
Mar 18 04:11 PM | WINE / WAVAX | Buy | $0.2022 | 0.0212 WAVAX | 0.0243 | 0.035084 WAVAX | $0.024904 | 0x722...1eb26 |
Mar 18 03:40 PM | WINE / HSHARES | Buy | $0.00 | 20.65 HSHARES | 0.0829 | 1.70 HSHARES | $0.00 | 0xcfa...900d3 |
Mar 18 03:29 PM | WINE / YETI | Buy | $0.00 | 4.12K YETI | 0.0890 | 358.90 YETI | $0.00 | 0x7e5...19423 |
Mar 18 02:14 PM | WINE / HSHARES | Buy | $0.00 | 20.13 HSHARES | 0.0794 | 1.58 HSHARES | $0.00 | 0x4f7...d98d6 |
Mar 18 01:49 PM | WINE / MIM | Sell | $0.2036 | 0.2048 MIM | 0.0248 | 0.025058 MIM | $0.025043 | 0xe9f...8cbb0 |
Mar 18 01:49 PM | WINE / WAVAX | Buy | $0.2023 | 0.0206 WAVAX | 0.0248 | 0.035043 WAVAX | $0.025010 | 0xe9f...8cbb0 |
Mar 16 04:16 AM | WINE / YETI | Sell | $0.00 | 3.93K YETI | 0.0772 | 308.60 YETI | $0.00 | 0x01d...d660c |
Mar 16 04:09 AM | WINE / WAVAX | Sell | $0.2067 | 0.0200 WAVAX | 0.0406 | 0.038305 WAVAX | $0.028403 | 0x42c...bb7ef |
Mar 16 04:09 AM | WINE / MIM | Buy | $0.2043 | 0.2048 MIM | 0.0406 | 0.028352 MIM | $0.028303 | 0x42c...bb7ef |
Mar 16 04:05 AM | WINE / HSHARES | Sell | $0.00 | 19.66 HSHARES | 0.1621 | 3.26 HSHARES | $0.00 | 0xc1a...c051c |
Mar 14 07:48 AM | WINE / HSHARES | Buy | $0.00 | 20.64 HSHARES | 0.0581 | 1.19 HSHARES | $0.00 | 0xa2c...e72c0 |
Mar 14 07:47 AM | WINE / WAVAX | Buy | $0.2015 | 0.0210 WAVAX | 0.0103 | 0.032161 WAVAX | $0.022082 | 0x4e6...6ed0e |
Mar 14 06:55 AM | WINE / MIM | Sell | $0.2037 | 0.2048 MIM | 0.0264 | 0.025402 MIM | $0.025387 | 0x4e8...87e39 |
Mar 14 06:55 AM | WINE / YETI | Buy | $0.00 | 4.09K YETI | 0.0264 | 107.77 YETI | $0.00 | 0x4e8...87e39 |
Mar 13 11:20 AM | WINE / YETI | Sell | $0.00 | 4.03K YETI | 0.0572 | 233.78 YETI | $0.00 | 0x96e...99aac |
Mar 13 04:23 AM | WINE / WAVAX | Sell | $0.2054 | 0.0207 WAVAX | 0.0231 | 0.034839 WAVAX | $0.024745 | 0x6ba...4b3e5 |
Mar 13 04:23 AM | WINE / MIM | Buy | $0.2037 | 0.2048 MIM | 0.0231 | 0.024746 MIM | $0.024706 | 0x6ba...4b3e5 |
Mar 13 02:22 AM | WINE / HSHARES | Sell | $0.00 | 20.28 HSHARES | 0.0950 | 1.95 HSHARES | $0.00 | 0x004...b9f22 |