Fluid Energy (FLUX)
The live Fluid Energy price today is $0.051566, with a 24-hour trading volume of $22.00. FLUX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.051566
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $404.22
- 24h Volume
- $22.00
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Orange (ORNG)Liquidity Pools
ORNG/FLUX on LFJRecent Transactions
- : -6.889752469543999e+22 FLUX for 11005281751752276000 ORNG
- : -7.586903434711998e+22 FLUX for 12125657333994375000 ORNG
- : 4.3112139641035794e+23 FLUX for -69222969130000000000 ORNG
- : -6.961055878644e+22 FLUX for 11094511393266469000 ORNG
- : 5.150939102597675e+23 FLUX for -82447686160000000000 ORNG
- : -1.80971335908312e+23 FLUX for 28756172094679090000 ORNG
- : -1.8658402865657997e+23 FLUX for 29690101377688027000 ORNG
- : -1.6943043442657998e+23 FLUX for 26997626159676527000 ORNG
- : 1.6781883809210326e+24 FLUX for -267453804999999980000 ORNG
- : 2.1019740207908739e+24 FLUX for -330155314542000000000 ORNG
Fluid Energy
Fluid Energy Price (FLUX)
| Date | Market | Type | Price (USD) | Price | FLUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:50 AM | FLUX / ORNG | Sell | $0.051566 | 0.031602 ORNG | 68.90K | 11.01 ORNG | $0.1079 | 0xeae...5347b |
Mar 14 05:08 AM | FLUX / ORNG | Sell | $0.051576 | 0.031603 ORNG | 75.87K | 12.13 ORNG | $0.1195 | 0x504...08f98 |
Mar 14 05:05 AM | FLUX / ORNG | Buy | $0.051578 | 0.031604 ORNG | 431.12K | 69.22 ORNG | $0.6802 | 0x62e...00586 |
Mar 14 05:01 AM | FLUX / ORNG | Sell | $0.051574 | 0.031599 ORNG | 69.61K | 11.09 ORNG | $0.1096 | 0x1cb...04b58 |
Mar 14 04:58 AM | FLUX / ORNG | Buy | $0.051575 | 0.031600 ORNG | 515.09K | 82.45 ORNG | $0.8112 | 0xe0b...484e3 |
Mar 14 01:31 AM | FLUX / ORNG | Sell | $0.051577 | 0.031593 ORNG | 180.97K | 28.76 ORNG | $0.2853 | 0xe40...c633d |
Mar 14 01:17 AM | FLUX / ORNG | Sell | $0.051577 | 0.031595 ORNG | 186.58K | 29.69 ORNG | $0.2942 | 0x70e...9e7b3 |
Mar 14 01:10 AM | FLUX / ORNG | Sell | $0.051581 | 0.031598 ORNG | 169.43K | 27.00 ORNG | $0.2678 | 0x765...d949f |
Mar 14 12:30 AM | FLUX / ORNG | Buy | $0.051585 | 0.031600 ORNG | 1.68M | 267.45 ORNG | $2.66 | 0xc79...74c81 |
Mar 13 11:02 PM | FLUX / ORNG | Buy | $0.051561 | 0.031579 ORNG | 2.10M | 330.16 ORNG | $3.28 | 0xc27...e09c8 |
Mar 13 10:58 PM | FLUX / ORNG | Sell | $0.051535 | 0.031554 ORNG | 636.69K | 98.85 ORNG | $0.9768 | 0xf97...51ade |
Mar 13 08:59 PM | FLUX / ORNG | Sell | $0.051546 | 0.031561 ORNG | 324.69K | 50.59 ORNG | $0.5017 | 0xef5...f95f6 |
Mar 13 08:26 PM | FLUX / ORNG | Sell | $0.051546 | 0.031565 ORNG | 316.33K | 49.41 ORNG | $0.4890 | 0xaa9...a7e34 |
Mar 13 07:55 PM | FLUX / ORNG | Sell | $0.051544 | 0.031569 ORNG | 347.54K | 54.43 ORNG | $0.5365 | 0x4a4...f9ce9 |
Mar 13 07:25 PM | FLUX / ORNG | Sell | $0.051539 | 0.031573 ORNG | 361.44K | 56.76 ORNG | $0.5563 | 0x1b3...87d3e |
Mar 13 07:22 PM | FLUX / ORNG | Sell | $0.051542 | 0.031578 ORNG | 347.12K | 54.66 ORNG | $0.5351 | 0x20c...6d4c1 |
Mar 13 06:52 PM | FLUX / ORNG | Sell | $0.051544 | 0.031582 ORNG | 439.95K | 69.48 ORNG | $0.6790 | 0xf62...4ef98 |
Mar 13 05:05 PM | FLUX / ORNG | Sell | $0.051560 | 0.031587 ORNG | 596.63K | 94.61 ORNG | $0.9302 | 0x14a...448d8 |
Mar 13 04:00 PM | FLUX / ORNG | Sell | $0.051548 | 0.031595 ORNG | 928.64K | 148.12 ORNG | $1.44 | 0x3ae...8f1ec |
Mar 13 03:44 PM | FLUX / ORNG | Sell | $0.051562 | 0.031606 ORNG | 886.64K | 142.42 ORNG | $1.38 | 0x7db...feda9 |
Mar 13 03:09 PM | FLUX / ORNG | Sell | $0.051582 | 0.031617 ORNG | 856.84K | 138.57 ORNG | $1.35 | 0x011...3a3a7 |
Mar 13 10:58 AM | FLUX / ORNG | Sell | $0.051617 | 0.031628 ORNG | 241.26K | 39.18 ORNG | $0.3900 | 0x2db...23e88 |
Mar 13 10:53 AM | FLUX / ORNG | Sell | $0.051622 | 0.031631 ORNG | 245.19K | 39.90 ORNG | $0.3976 | 0xb5b...5167e |
Mar 13 07:58 AM | FLUX / ORNG | Sell | $0.051599 | 0.031634 ORNG | 224.54K | 36.60 ORNG | $0.3590 | 0xba4...9fa07 |
Mar 13 07:53 AM | FLUX / ORNG | Sell | $0.051603 | 0.031637 ORNG | 220.94K | 36.08 ORNG | $0.3541 | 0xffb...a115f |
Mar 13 07:39 AM | FLUX / ORNG | Sell | $0.051603 | 0.031640 ORNG | 221.33K | 36.21 ORNG | $0.3546 | 0x538...b2d1b |
Mar 13 07:19 AM | FLUX / ORNG | Sell | $0.051610 | 0.031643 ORNG | 210.82K | 34.55 ORNG | $0.3393 | 0xa63...e6358 |
Mar 13 06:12 AM | FLUX / ORNG | Buy | $0.051623 | 0.031645 ORNG | 959.50K | 157.71 ORNG | $1.56 | 0x225...edc6c |
Mar 13 05:54 AM | FLUX / ORNG | Sell | $0.051611 | 0.031633 ORNG | 159.69K | 26.01 ORNG | $0.2572 | 0xb16...004c3 |
Mar 13 05:33 AM | FLUX / ORNG | Buy | $0.051611 | 0.031635 ORNG | 1.01M | 164.16 ORNG | $1.62 | 0x0cf...5b350 |
Mar 13 04:53 AM | FLUX / ORNG | Sell | $0.051592 | 0.031622 ORNG | 195.41K | 31.62 ORNG | $0.3110 | 0xe1d...c55ed |
Mar 13 04:03 AM | FLUX / ORNG | Buy | $0.051594 | 0.031625 ORNG | 1.21M | 195.52 ORNG | $1.92 | 0x60e...7ab01 |
Mar 13 03:39 AM | FLUX / ORNG | Sell | $0.051570 | 0.031610 ORNG | 234.35K | 37.63 ORNG | $0.3678 | 0x2d4...9f6f9 |
Mar 13 03:24 AM | FLUX / ORNG | Sell | $0.051581 | 0.031613 ORNG | 237.67K | 38.23 ORNG | $0.3757 | 0x305...3f6b7 |
Mar 13 02:00 AM | FLUX / ORNG | Sell | $0.051599 | 0.031615 ORNG | 183.18K | 29.52 ORNG | $0.2929 | 0x462...93afe |
Mar 13 01:41 AM | FLUX / ORNG | Sell | $0.051589 | 0.031618 ORNG | 188.72K | 30.45 ORNG | $0.2998 | 0x784...32aa4 |
Mar 13 01:17 AM | FLUX / ORNG | Sell | $0.051589 | 0.031620 ORNG | 174.83K | 28.25 ORNG | $0.2778 | 0x508...007a6 |
Mar 12 11:57 PM | FLUX / ORNG | Sell | $0.051593 | 0.031622 ORNG | 368.12K | 59.61 ORNG | $0.5864 | 0x64a...42954 |
Mar 12 11:35 PM | FLUX / ORNG | Buy | $0.051598 | 0.031627 ORNG | 2.11M | 342.10 ORNG | $3.38 | 0xc64...f9637 |
Mar 12 10:48 PM | FLUX / ORNG | Sell | $0.051566 | 0.031600 ORNG | 671.84K | 107.45 ORNG | $1.05 | 0x0ac...2c348 |
Mar 12 09:19 PM | FLUX / ORNG | Sell | $0.051580 | 0.031609 ORNG | 392.67K | 63.06 ORNG | $0.6203 | 0xfc0...b0e9f |
Mar 12 09:00 PM | FLUX / ORNG | Sell | $0.051578 | 0.031614 ORNG | 407.12K | 65.58 ORNG | $0.6422 | 0xdee...7f0bd |
Mar 12 07:07 PM | FLUX / ORNG | Buy | $0.051577 | 0.031619 ORNG | 2.28M | 366.93 ORNG | $3.59 | 0x62c...225fd |
Mar 12 07:05 PM | FLUX / ORNG | Sell | $0.051549 | 0.031590 ORNG | 391.34K | 62.13 ORNG | $0.6061 | 0x278...4caf4 |
Mar 12 04:30 PM | FLUX / ORNG | Sell | $0.051546 | 0.031595 ORNG | 908.94K | 145.03 ORNG | $1.40 | 0x3b0...b7b3e |
Mar 12 02:02 PM | FLUX / ORNG | Sell | $0.051561 | 0.031606 ORNG | 963.91K | 154.92 ORNG | $1.50 | 0xcf5...26343 |
Mar 12 01:53 PM | FLUX / ORNG | Sell | $0.051565 | 0.031619 ORNG | 548.78K | 88.72 ORNG | $0.8584 | 0x37b...84ccd |
Mar 12 01:20 PM | FLUX / ORNG | Sell | $0.051572 | 0.031625 ORNG | 578.33K | 93.91 ORNG | $0.9090 | 0xfa5...4adba |
Mar 12 12:29 PM | FLUX / ORNG | Sell | $0.051582 | 0.031633 ORNG | 376.53K | 61.37 ORNG | $0.5955 | 0x4f4...c094e |
Mar 12 12:05 PM | FLUX / ORNG | Sell | $0.051588 | 0.031638 ORNG | 438.22K | 71.65 ORNG | $0.6955 | 0x406...cdfda |
Mar 12 11:10 AM | FLUX / ORNG | Sell | $0.051609 | 0.031643 ORNG | 299.69K | 49.14 ORNG | $0.4822 | 0xb63...fcb4a |
Mar 12 10:58 AM | FLUX / ORNG | Sell | $0.051614 | 0.031647 ORNG | 256.70K | 42.18 ORNG | $0.4142 | 0xbdb...11412 |
Mar 12 10:26 AM | FLUX / ORNG | Sell | $0.051617 | 0.031650 ORNG | 289.05K | 47.60 ORNG | $0.4674 | 0xe65...dfad1 |
Mar 12 10:19 AM | FLUX / ORNG | Sell | $0.051617 | 0.031654 ORNG | 261.59K | 43.17 ORNG | $0.4229 | 0xe7f...81e8e |
Mar 12 08:57 AM | FLUX / ORNG | Sell | $0.051620 | 0.031658 ORNG | 244.48K | 40.43 ORNG | $0.3959 | 0x419...bf81e |
Mar 12 07:57 AM | FLUX / ORNG | Sell | $0.051626 | 0.031661 ORNG | 200.73K | 33.25 ORNG | $0.3263 | 0x0c6...fa500 |
Mar 12 07:21 AM | FLUX / ORNG | Sell | $0.051636 | 0.031663 ORNG | 217.08K | 36.02 ORNG | $0.3550 | 0xa60...6dd19 |
Mar 12 06:42 AM | FLUX / ORNG | Sell | $0.051631 | 0.031666 ORNG | 172.08K | 28.60 ORNG | $0.2805 | 0xfd7...8d0bd |
Mar 12 06:28 AM | FLUX / ORNG | Buy | $0.051631 | 0.031669 ORNG | 980.48K | 163.40 ORNG | $1.60 | 0x1eb...b854f |
Mar 12 06:22 AM | FLUX / ORNG | Sell | $0.051616 | 0.031656 ORNG | 153.62K | 25.37 ORNG | $0.2482 | 0x22b...aef51 |
Mar 12 06:19 AM | FLUX / ORNG | Sell | $0.051618 | 0.031658 ORNG | 172.88K | 28.58 ORNG | $0.2796 | 0xd38...c421d |
Mar 12 06:17 AM | FLUX / ORNG | Buy | $0.051620 | 0.031660 ORNG | 985.58K | 163.40 ORNG | $1.60 | 0xdf6...7a87a |
Mar 12 05:57 AM | FLUX / ORNG | Buy | $0.051604 | 0.031647 ORNG | 1.03M | 170.10 ORNG | $1.66 | 0xc3b...ab04b |
Mar 12 05:53 AM | FLUX / ORNG | Sell | $0.051591 | 0.031634 ORNG | 167.06K | 27.22 ORNG | $0.2657 | 0x961...ebe37 |
Mar 12 05:33 AM | FLUX / ORNG | Sell | $0.051593 | 0.031636 ORNG | 163.33K | 26.65 ORNG | $0.2602 | 0x617...be727 |
Mar 12 05:26 AM | FLUX / ORNG | Sell | $0.051595 | 0.031638 ORNG | 178.38K | 29.14 ORNG | $0.2844 | 0x766...90bc3 |
Mar 12 05:04 AM | FLUX / ORNG | Buy | $0.051597 | 0.031640 ORNG | 1.04M | 170.09 ORNG | $1.66 | 0x8b5...f5023 |
Mar 12 04:14 AM | FLUX / ORNG | Sell | $0.051588 | 0.031627 ORNG | 212.65K | 34.51 ORNG | $0.3377 | 0xef3...54fd9 |
Mar 12 03:39 AM | FLUX / ORNG | Sell | $0.051588 | 0.031630 ORNG | 290.19K | 47.19 ORNG | $0.4608 | 0xef8...c392d |
Mar 12 02:00 AM | FLUX / ORNG | Sell | $0.051597 | 0.031633 ORNG | 326.15K | 53.16 ORNG | $0.5207 | 0x220...85151 |
Mar 12 01:26 AM | FLUX / ORNG | Sell | $0.051601 | 0.031638 ORNG | 204.78K | 33.45 ORNG | $0.3278 | 0x5d2...fba79 |
Mar 11 11:51 PM | FLUX / ORNG | Sell | $0.051590 | 0.031640 ORNG | 400.04K | 65.50 ORNG | $0.6357 | 0x2d1...45f50 |
Mar 11 11:42 PM | FLUX / ORNG | Sell | $0.051598 | 0.031645 ORNG | 419.28K | 68.87 ORNG | $0.6699 | 0xc79...f4098 |
Mar 11 11:32 PM | FLUX / ORNG | Sell | $0.051603 | 0.031651 ORNG | 399.15K | 65.77 ORNG | $0.6398 | 0xf4d...5e639 |
Mar 11 11:10 PM | FLUX / ORNG | Sell | $0.051613 | 0.031656 ORNG | 376.25K | 62.19 ORNG | $0.6065 | 0x46c...73228 |
Mar 11 09:49 PM | FLUX / ORNG | Sell | $0.051614 | 0.031661 ORNG | 436.00K | 72.30 ORNG | $0.7033 | 0x404...cb264 |
Mar 11 09:42 PM | FLUX / ORNG | Sell | $0.051618 | 0.031667 ORNG | 427.72K | 71.17 ORNG | $0.6919 | 0x77b...9f46e |
Mar 11 09:00 PM | FLUX / ORNG | Sell | $0.051629 | 0.031672 ORNG | 460.96K | 76.97 ORNG | $0.7508 | 0x3aa...31625 |
Mar 11 08:51 PM | FLUX / ORNG | Sell | $0.051636 | 0.031678 ORNG | 378.45K | 63.40 ORNG | $0.6189 | 0xc6f...18439 |
Mar 11 07:54 PM | FLUX / ORNG | Sell | $0.051639 | 0.031683 ORNG | 407.76K | 68.52 ORNG | $0.6681 | 0xc66...f4358 |
Mar 11 06:59 PM | FLUX / ORNG | Sell | $0.051646 | 0.031689 ORNG | 593.27K | 100.10 ORNG | $0.9761 | 0x37a...9dfe4 |
Mar 11 06:27 PM | FLUX / ORNG | Sell | $0.051648 | 0.031697 ORNG | 560.20K | 94.95 ORNG | $0.9229 | 0xab2...8729c |
Mar 11 06:10 PM | FLUX / ORNG | Buy | $0.051653 | 0.031704 ORNG | 3.25M | 547.83 ORNG | $5.37 | 0xdb2...8a0da |
Mar 11 05:49 PM | FLUX / ORNG | Sell | $0.051608 | 0.031661 ORNG | 783.49K | 130.10 ORNG | $1.26 | 0xd87...238bc |
Mar 11 05:42 PM | FLUX / ORNG | Sell | $0.051618 | 0.031671 ORNG | 708.75K | 118.39 ORNG | $1.15 | 0xc8e...08a5f |
Mar 11 05:11 PM | FLUX / ORNG | Sell | $0.051637 | 0.031681 ORNG | 713.60K | 119.87 ORNG | $1.17 | 0x80f...865a8 |
Mar 11 01:05 PM | FLUX / ORNG | Sell | $0.051649 | 0.031690 ORNG | 674.23K | 113.88 ORNG | $1.11 | 0xb4b...c05ee |
Mar 11 11:16 AM | FLUX / ORNG | Sell | $0.051660 | 0.031699 ORNG | 349.69K | 59.31 ORNG | $0.5803 | 0x6e4...188a5 |
Mar 11 10:53 AM | FLUX / ORNG | Sell | $0.051663 | 0.031704 ORNG | 296.73K | 50.45 ORNG | $0.4933 | 0x846...c0f35 |
Mar 11 10:48 AM | FLUX / ORNG | Sell | $0.051669 | 0.031708 ORNG | 328.30K | 55.96 ORNG | $0.5476 | 0x557...4c035 |
Mar 11 08:42 AM | FLUX / ORNG | Sell | $0.051661 | 0.031712 ORNG | 328.16K | 56.09 ORNG | $0.5448 | 0x373...0a9ec |
Mar 11 08:26 AM | FLUX / ORNG | Sell | $0.051656 | 0.031717 ORNG | 293.92K | 50.36 ORNG | $0.4867 | 0xef6...2bdbd |
Mar 11 07:51 AM | FLUX / ORNG | Buy | $0.051661 | 0.031721 ORNG | 1.43M | 245.31 ORNG | $2.37 | 0x276...208a3 |
Mar 11 07:49 AM | FLUX / ORNG | Sell | $0.051639 | 0.031701 ORNG | 243.11K | 41.27 ORNG | $0.3983 | 0xa00...ed433 |
Mar 11 06:58 AM | FLUX / ORNG | Sell | $0.051652 | 0.031705 ORNG | 184.55K | 31.38 ORNG | $0.3048 | 0x95e...61dd1 |
Mar 11 06:22 AM | FLUX / ORNG | Sell | $0.051644 | 0.031707 ORNG | 199.63K | 34.00 ORNG | $0.3280 | 0x7a9...77249 |
Mar 11 03:53 AM | FLUX / ORNG | Sell | $0.051649 | 0.031710 ORNG | 277.43K | 47.34 ORNG | $0.4575 | 0x48f...341c0 |
Mar 11 03:37 AM | FLUX / ORNG | Sell | $0.051651 | 0.031714 ORNG | 252.38K | 43.15 ORNG | $0.4165 | 0x004...fc376 |
Mar 11 02:52 AM | FLUX / ORNG | Sell | $0.051649 | 0.031717 ORNG | 290.04K | 49.70 ORNG | $0.4781 | 0xad1...cc617 |
Mar 11 02:21 AM | FLUX / ORNG | Sell | $0.051652 | 0.031721 ORNG | 300.05K | 51.54 ORNG | $0.4957 | 0x9a5...d2a78 |
