29,756,711 Pools27,492,423 Tokens
0xd31fdc40323aeddd07c631fc42576be9a63791f3/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

AVACO Token (AVACO)

The live AVACO Token price today is $0.0105, with a 24-hour trading volume of $0.0232. AVACO has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0105
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.16
24h Volume
$0.0232
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

USDC.e/AVACO on PangolinWAVAX/AVACO on Pangolin

Recent Transactions

  • : 1100960871169230100 AVACO for -1220799475220480 WAVAX
  • : -1100960871169230100 AVACO for 11621 USDC.e
  • : 1914281337529256700 AVACO for -2094693774000128 WAVAX
  • : -1914281337529256700 AVACO for 20318 USDC.e
  • : 1068543873754902700 AVACO for -1154098905219072 WAVAX
  • : -1068543873754902700 AVACO for 11403 USDC.e
  • : -2709648251879080400 AVACO for 29120 USDC.e
  • : 2709648251879080400 AVACO for -2879076670806009 WAVAX
  • : -757219088588624900 AVACO for 793027392741739 WAVAX
  • : 757219088588624900 AVACO for -8216 USDC.e

AVACO Token

AVACO Token Price (AVACO)

DateMarketTypePrice (USD)PriceAVACO2nd ASSETTotalTXN
Mar 19 03:05 PM
AVACO / WAVAXBuy$0.01050.021111 WAVAX1.100.021221 WAVAX$0.01160xb04...e96ae
Mar 19 03:05 PM
AVACO / USDC.eSell$0.01060.0106 USDC.e1.100.0116 USDC.e$0.01160xb04...e96ae
Mar 18 03:29 PM
AVACO / WAVAXBuy$0.01050.021101 WAVAX1.910.022095 WAVAX$0.02010x17c...87c40
Mar 18 03:29 PM
AVACO / USDC.eSell$0.01060.0106 USDC.e1.910.0203 USDC.e$0.02030x17c...87c40
Mar 18 02:04 PM
AVACO / WAVAXBuy$0.01060.021082 WAVAX1.070.021155 WAVAX$0.01130x664...d9048
Mar 18 02:04 PM
AVACO / USDC.eSell$0.01070.0107 USDC.e1.070.0114 USDC.e$0.01140x664...d9048
Mar 18 12:21 PM
AVACO / USDC.eSell$0.01070.0107 USDC.e2.710.0291 USDC.e$0.02910x848...6fde7
Mar 18 12:21 PM
AVACO / WAVAXBuy$0.01060.021072 WAVAX2.710.022880 WAVAX$0.02880x848...6fde7
Mar 16 10:44 PM
AVACO / WAVAXSell$0.01100.021048 WAVAX0.75720.037931 WAVAX$0.0283080x734...51027
Mar 16 10:44 PM
AVACO / USDC.eBuy$0.01080.0108 USDC.e0.75720.028216 USDC.e$0.0282050x734...51027
Mar 16 08:44 PM
AVACO / WAVAXSell$0.01090.021054 WAVAX0.74110.037812 WAVAX$0.0280750x5f6...c958a
Mar 16 08:44 PM
AVACO / USDC.eBuy$0.01080.0108 USDC.e0.74110.028019 USDC.e$0.0280080x5f6...c958a
Mar 16 02:50 PM
AVACO / USDC.eSell$0.01080.0108 USDC.e1.310.0141 USDC.e$0.01410x365...c5eca
Mar 16 02:50 PM
AVACO / WAVAXBuy$0.01070.021061 WAVAX1.310.021385 WAVAX$0.01400x365...c5eca
Mar 16 04:59 AM
AVACO / WAVAXSell$0.01090.021049 WAVAX1.090.021147 WAVAX$0.01190x688...4bac7
Mar 16 04:59 AM
AVACO / USDC.eBuy$0.01080.0108 USDC.e1.090.0118 USDC.e$0.01180x688...4bac7
Mar 16 04:03 AM
AVACO / WAVAXSell$0.01090.021059 WAVAX2.300.022447 WAVAX$0.02500x642...ce0bf
Mar 16 04:03 AM
AVACO / USDC.eBuy$0.01080.0108 USDC.e2.300.0247 USDC.e$0.02480x642...ce0bf
Mar 15 10:57 PM
AVACO / WAVAXSell$0.01080.021080 WAVAX1.290.021393 WAVAX$0.01380x3ff...34289
Mar 15 10:57 PM
AVACO / USDC.eBuy$0.01070.0107 USDC.e1.290.0138 USDC.e$0.01370x3ff...34289
Mar 15 09:42 AM
AVACO / WAVAXSell$0.01080.021092 WAVAX0.84400.039224 WAVAX$0.0290830x98e...e84c9
Mar 15 09:42 AM
AVACO / USDC.eBuy$0.01060.0106 USDC.e0.84400.028994 USDC.e$0.0289810x98e...e84c9
Mar 14 08:16 PM
AVACO / USDC.eSell$0.01060.0106 USDC.e0.55830.025911 USDC.e$0.0259230x662...03e07
Mar 14 08:16 PM
AVACO / WAVAXBuy$0.01050.021101 WAVAX0.55830.036146 WAVAX$0.0258830x662...03e07
Mar 14 06:33 AM
AVACO / USDC.eSell$0.01060.0106 USDC.e0.87530.029291 USDC.e$0.0293050x3db...1ed13
Mar 14 06:33 AM
AVACO / WAVAXBuy$0.01050.021095 WAVAX0.87530.039575 WAVAX$0.0292060x3db...1ed13
Mar 13 10:22 PM
AVACO / USDC.eSell$0.01070.0107 USDC.e1.060.0113 USDC.e$0.01130xa07...eced5
Mar 13 10:22 PM
AVACO / WAVAXBuy$0.01050.021087 WAVAX1.060.021150 WAVAX$0.01120xa07...eced5
Mar 13 05:35 PM
AVACO / USDC.eSell$0.01070.0107 USDC.e1.150.0123 USDC.e$0.01230xddd...eef4b
Mar 13 05:35 PM
AVACO / WAVAXBuy$0.01060.021077 WAVAX1.150.021240 WAVAX$0.01220xddd...eef4b
Mar 13 01:29 PM
AVACO / WAVAXSell$0.01080.021066 WAVAX1.430.021525 WAVAX$0.01550x30b...cbbad
Mar 13 01:29 PM
AVACO / USDC.eBuy$0.01080.0108 USDC.e1.430.0153 USDC.e$0.01530x30b...cbbad
Mar 13 11:22 AM
AVACO / WAVAXSell$0.01080.021079 WAVAX0.95690.021034 WAVAX$0.01030xacd...28d0a
Mar 13 11:22 AM
AVACO / USDC.eBuy$0.01070.0107 USDC.e0.95690.0102 USDC.e$0.01020xacd...28d0a
Mar 13 01:44 AM
AVACO / WAVAXSell$0.01080.021088 WAVAX1.370.021495 WAVAX$0.01480x069...b4c95
Mar 13 01:44 AM
AVACO / USDC.eBuy$0.01070.0107 USDC.e1.370.0146 USDC.e$0.01460x069...b4c95
USDC.e/AVACO on PangolinWAVAX/AVACO on Pangolin