Frax Share (FXS)
The live Frax Share price today is $0.9493, with a 24-hour trading volume of $0.0192. FXS has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.9493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.23
- 24h Volume
- $0.0192
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Frax (FRAX)Liquidity Pools
WAVAX/FXS on PangolinFXS/FRAX on PangolinRecent Transactions
- : -10085078798143546 FXS for 9748949218841472 FRAX
- : 10085078798143546 FXS for -1010054146318892 WAVAX
- : -19146170872409696 FXS for 18883581656267440 FRAX
- : 19146170872409696 FXS for -1915916989366714 WAVAX
- : -11654228709326264 FXS for 11741940928858512 FRAX
- : 11654228709326264 FXS for -1165167189112143 WAVAX
- : -9085292546259492 FXS for 9287288359632062 FRAX
- : 9085292546259492 FXS for -907780912651695 WAVAX
- : -9477688292372836 FXS for 941325513686782 WAVAX
- : 9477688292372836 FXS for -9743742236812968 FRAX
Frax Share
Frax Share Price (FXS)
| Date | Market | Type | Price (USD) | Price | FXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:28 AM | FXS / FRAX | Sell | $0.9501 | 0.9629 FRAX | 0.0101 | 0.029749 FRAX | $0.029582 | 0x2ac...1bbf8 |
Mar 19 08:28 AM | FXS / WAVAX | Buy | $0.9489 | 0.0999 WAVAX | 0.0101 | 0.021011 WAVAX | $0.029570 | 0x2ac...1bbf8 |
Mar 18 03:29 PM | FXS / FRAX | Sell | $0.9560 | 0.9763 FRAX | 0.0191 | 0.0189 FRAX | $0.0183 | 0xbbb...ec9c8 |
Mar 18 03:29 PM | FXS / WAVAX | Buy | $0.9541 | 0.0998 WAVAX | 0.0191 | 0.021916 WAVAX | $0.0183 | 0xbbb...ec9c8 |
Mar 18 01:19 PM | FXS / FRAX | Sell | $0.9806 | 1.00 FRAX | 0.0117 | 0.0117 FRAX | $0.0114 | 0x7b8...32f77 |
Mar 18 01:19 PM | FXS / WAVAX | Buy | $0.9766 | 0.0997 WAVAX | 0.0117 | 0.021166 WAVAX | $0.0114 | 0x7b8...32f77 |
Mar 16 04:07 PM | FXS / FRAX | Sell | $1.01 | 1.02 FRAX | 0.029086 | 0.029288 FRAX | $0.029191 | 0x05f...87ae6 |
Mar 16 04:07 PM | FXS / WAVAX | Buy | $1.01 | 0.0996 WAVAX | 0.029086 | 0.039078 WAVAX | $0.029143 | 0x05f...87ae6 |
Mar 16 05:47 AM | FXS / WAVAX | Sell | $1.04 | 0.0996 WAVAX | 0.029478 | 0.039414 WAVAX | $0.029884 | 0xe44...8e5a5 |
Mar 16 05:47 AM | FXS / FRAX | Buy | $1.04 | 1.03 FRAX | 0.029478 | 0.029744 FRAX | $0.029832 | 0xe44...8e5a5 |
Mar 16 04:09 AM | FXS / WAVAX | Sell | $1.03 | 0.0996 WAVAX | 0.0277 | 0.022751 WAVAX | $0.0285 | 0xa41...515d1 |
Mar 16 04:09 AM | FXS / FRAX | Buy | $1.03 | 1.02 FRAX | 0.0277 | 0.0277 FRAX | $0.0285 | 0xa41...515d1 |
Mar 14 06:55 AM | FXS / FRAX | Sell | $0.9651 | 0.9798 FRAX | 0.026451 | 0.026329 FRAX | $0.026226 | 0x083...5304a |
Mar 14 06:55 AM | FXS / WAVAX | Buy | $0.9602 | 0.0998 WAVAX | 0.026451 | 0.036456 WAVAX | $0.026194 | 0x083...5304a |
Mar 13 10:59 PM | FXS / FRAX | Sell | $0.9690 | 0.9885 FRAX | 0.027953 | 0.027881 FRAX | $0.027706 | 0x175...d107a |
Mar 13 10:59 PM | FXS / WAVAX | Buy | $0.9690 | 0.0998 WAVAX | 0.027953 | 0.037956 WAVAX | $0.027706 | 0x175...d107a |
Mar 13 05:49 PM | FXS / FRAX | Sell | $0.9782 | 0.9994 FRAX | 0.0105 | 0.0105 FRAX | $0.0103 | 0xd84...d482d |
Mar 13 05:49 PM | FXS / WAVAX | Buy | $0.9733 | 0.0997 WAVAX | 0.0105 | 0.021051 WAVAX | $0.0102 | 0xd84...d482d |
Mar 13 01:44 PM | FXS / WAVAX | Sell | $1.02 | 0.0997 WAVAX | 0.0167 | 0.021658 WAVAX | $0.0170 | 0x7bb...f3725 |
Mar 13 01:44 PM | FXS / FRAX | Buy | $1.02 | 1.01 FRAX | 0.0167 | 0.0168 FRAX | $0.0170 | 0x7bb...f3725 |
Mar 13 12:37 PM | FXS / WAVAX | Sell | $1.01 | 0.0998 WAVAX | 0.0136 | 0.021349 WAVAX | $0.0137 | 0x218...7225a |
Mar 13 12:37 PM | FXS / FRAX | Buy | $0.9957 | 0.9909 FRAX | 0.0136 | 0.0133 FRAX | $0.0135 | 0x218...7225a |
