BOREA Token (BOREA)
The live BOREA Token price today is $0.032170, with a 24-hour trading volume of $0.1895. BOREA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.032170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.69
- 24h Volume
- $0.1895
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Tether USD (USDT.e) Wrapped AVAX (WAVAX)Liquidity Pools
USDT.e/BOREA on LFJWAVAX/BOREA on LFJRecent Transactions
- : -160876077414793250000 BOREA for 35121 USDT.e
- : 160876077414793250000 BOREA for -3610109406477462 WAVAX
- : -71542482090623790000 BOREA for 15678 USDT.e
- : 71542482090623790000 BOREA for -1582139000436080 WAVAX
- : -202461033056518570000 BOREA for 44568 USDT.e
- : 202461033056518570000 BOREA for -4401623480023590 WAVAX
- : -52035165366872460000 BOREA for 1114044605910450 WAVAX
- : 52035165366872460000 BOREA for -11552 USDT.e
- : -50828535585788190000 BOREA for 1095140137771578 WAVAX
- : 50828535585788190000 BOREA for -11265 USDT.e
BOREA Token
BOREA Token Price (BOREA)
| Date | Market | Type | Price (USD) | Price | BOREA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | BOREA / USDT.e | Sell | $0.032181 | 0.032184 USDT.e | 160.88 | 0.0351 USDT.e | $0.0351 | 0xce8...8b617 |
Mar 18 03:25 PM | BOREA / WAVAX | Buy | $0.032158 | 0.042261 WAVAX | 160.88 | 0.023611 WAVAX | $0.0347 | 0xce8...8b617 |
Mar 18 01:19 PM | BOREA / USDT.e | Sell | $0.032192 | 0.032196 USDT.e | 71.54 | 0.0157 USDT.e | $0.0157 | 0x35e...23a23 |
Mar 18 01:19 PM | BOREA / WAVAX | Buy | $0.032170 | 0.042215 WAVAX | 71.54 | 0.021583 WAVAX | $0.0155 | 0x35e...23a23 |
Mar 18 12:18 PM | BOREA / USDT.e | Sell | $0.032197 | 0.032201 USDT.e | 202.46 | 0.0446 USDT.e | $0.0445 | 0x7ed...1806c |
Mar 18 12:18 PM | BOREA / WAVAX | Buy | $0.032178 | 0.042195 WAVAX | 202.46 | 0.024402 WAVAX | $0.0441 | 0x7ed...1806c |
Mar 16 10:36 PM | BOREA / WAVAX | Sell | $0.032240 | 0.042141 WAVAX | 52.04 | 0.021115 WAVAX | $0.0117 | 0xd40...d7dde |
Mar 16 10:36 PM | BOREA / USDT.e | Buy | $0.032211 | 0.032216 USDT.e | 52.04 | 0.0116 USDT.e | $0.0115 | 0xd40...d7dde |
Mar 16 09:19 PM | BOREA / WAVAX | Sell | $0.032231 | 0.042155 WAVAX | 50.83 | 0.021096 WAVAX | $0.0113 | 0xcb3...a3b34 |
Mar 16 09:19 PM | BOREA / USDT.e | Buy | $0.032207 | 0.032212 USDT.e | 50.83 | 0.0113 USDT.e | $0.0112 | 0xcb3...a3b34 |
Mar 16 02:41 PM | BOREA / USDT.e | Sell | $0.032202 | 0.032208 USDT.e | 108.49 | 0.0239 USDT.e | $0.0239 | 0x1e7...13d39 |
Mar 16 02:41 PM | BOREA / WAVAX | Buy | $0.032187 | 0.042168 WAVAX | 108.49 | 0.022344 WAVAX | $0.0237 | 0x1e7...13d39 |
Mar 16 04:56 AM | BOREA / WAVAX | Sell | $0.032226 | 0.042139 WAVAX | 98.49 | 0.022114 WAVAX | $0.0219 | 0x58f...10e76 |
Mar 16 04:56 AM | BOREA / USDT.e | Buy | $0.032211 | 0.032216 USDT.e | 98.49 | 0.0219 USDT.e | $0.0218 | 0x58f...10e76 |
Mar 16 03:55 AM | BOREA / WAVAX | Sell | $0.032229 | 0.042166 WAVAX | 220.99 | 0.024837 WAVAX | $0.0492 | 0x8e1...182c4 |
Mar 16 03:55 AM | BOREA / USDT.e | Buy | $0.032204 | 0.032209 USDT.e | 220.99 | 0.0488 USDT.e | $0.0487 | 0x8e1...182c4 |
Mar 15 10:51 PM | BOREA / WAVAX | Sell | $0.032220 | 0.042226 WAVAX | 74.80 | 0.021668 WAVAX | $0.0166 | 0x0a2...4fb79 |
Mar 15 10:51 PM | BOREA / USDT.e | Buy | $0.032186 | 0.032193 USDT.e | 74.80 | 0.0164 USDT.e | $0.0164 | 0x0a2...4fb79 |
Mar 15 09:39 AM | BOREA / WAVAX | Sell | $0.032214 | 0.042247 WAVAX | 50.66 | 0.021139 WAVAX | $0.0112 | 0x8df...c7566 |
Mar 15 09:39 AM | BOREA / USDT.e | Buy | $0.032180 | 0.032188 USDT.e | 50.66 | 0.0111 USDT.e | $0.0110 | 0x8df...c7566 |
Mar 14 08:16 PM | BOREA / USDT.e | Sell | $0.032179 | 0.032184 USDT.e | 36.17 | 0.027878 USDT.e | $0.027878 | 0x5ed...7eabf |
Mar 14 08:16 PM | BOREA / WAVAX | Buy | $0.032166 | 0.042261 WAVAX | 36.17 | 0.038184 WAVAX | $0.027832 | 0x5ed...7eabf |
Mar 14 06:39 AM | BOREA / USDT.e | Sell | $0.032181 | 0.032187 USDT.e | 43.91 | 0.029576 USDT.e | $0.029575 | 0xba4...4f421 |
Mar 14 06:39 AM | BOREA / WAVAX | Buy | $0.032161 | 0.042251 WAVAX | 43.91 | 0.039884 WAVAX | $0.029487 | 0xba4...4f421 |
Mar 13 10:59 PM | BOREA / USDT.e | Sell | $0.032184 | 0.032190 USDT.e | 72.84 | 0.0159 USDT.e | $0.0159 | 0x3da...77550 |
Mar 13 10:59 PM | BOREA / WAVAX | Buy | $0.032174 | 0.042239 WAVAX | 72.84 | 0.021628 WAVAX | $0.0158 | 0x3da...77550 |
Mar 13 05:46 PM | BOREA / USDT.e | Sell | $0.032189 | 0.032195 USDT.e | 75.94 | 0.0166 USDT.e | $0.0166 | 0x9f9...6047c |
Mar 13 05:46 PM | BOREA / WAVAX | Buy | $0.032166 | 0.042218 WAVAX | 75.94 | 0.021682 WAVAX | $0.0164 | 0x9f9...6047c |
Mar 13 03:55 PM | BOREA / USDT.e | Sell | $0.032195 | 0.032200 USDT.e | 93.00 | 0.0204 USDT.e | $0.0204 | 0x0f0...188b3 |
Mar 13 03:55 PM | BOREA / WAVAX | Buy | $0.032173 | 0.042197 WAVAX | 93.00 | 0.022038 WAVAX | $0.0202 | 0x0f0...188b3 |
Mar 13 01:44 PM | BOREA / WAVAX | Sell | $0.032228 | 0.042172 WAVAX | 107.79 | 0.022350 WAVAX | $0.0240 | 0x7bb...f3725 |
Mar 13 01:44 PM | BOREA / USDT.e | Buy | $0.032202 | 0.032207 USDT.e | 107.79 | 0.0238 USDT.e | $0.0237 | 0x7bb...f3725 |
Mar 13 12:39 PM | BOREA / WAVAX | Sell | $0.032222 | 0.042201 WAVAX | 64.37 | 0.021419 WAVAX | $0.0143 | 0xc1e...70c8b |
Mar 13 12:39 PM | BOREA / USDT.e | Buy | $0.032194 | 0.032199 USDT.e | 64.37 | 0.0142 USDT.e | $0.0141 | 0xc1e...70c8b |
Mar 13 10:11 AM | BOREA / WAVAX | Sell | $0.032214 | 0.042219 WAVAX | 61.37 | 0.021363 WAVAX | $0.0136 | 0x9fb...d8470 |
Mar 13 10:11 AM | BOREA / USDT.e | Buy | $0.032189 | 0.032195 USDT.e | 61.37 | 0.0135 USDT.e | $0.0134 | 0x9fb...d8470 |
Mar 13 01:29 AM | BOREA / WAVAX | Sell | $0.032212 | 0.042236 WAVAX | 100.23 | 0.022249 WAVAX | $0.0222 | 0xba9...5e6f4 |
Mar 13 01:29 AM | BOREA / USDT.e | Buy | $0.032184 | 0.032190 USDT.e | 100.23 | 0.0220 USDT.e | $0.0219 | 0xba9...5e6f4 |
