29,792,173 Pools27,519,490 Tokens
0xdf5d2365f09943f6080f9dce0e0d741b93718a75/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

AvalancheFarm Finance (SPADE)

The live AvalancheFarm Finance price today is $0.021745, with a 24-hour trading volume of $0.0453. SPADE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.021745
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.15
24h Volume
$0.0453
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

USDC.e/SPADE on LFJWAVAX/SPADE on LFJ

Recent Transactions

  • : 7093101653490593000 SPADE for -1312580264525824 WAVAX
  • : -7093101653490593000 SPADE for 12406 USDC.e
  • : -5885716392819511000 SPADE for 10324 USDC.e
  • : 5885716392819511000 SPADE for -1081191917878955 WAVAX
  • : -16947635031603665000 SPADE for 29875 USDC.e
  • : 16947635031603665000 SPADE for -3073548363576177 WAVAX
  • : 6386433783667635000 SPADE for -1143199711100928 WAVAX
  • : -6386433783667635000 SPADE for 11314 USDC.e
  • : -22694371643115823000 SPADE for 40464 USDC.e
  • : 22694371643115823000 SPADE for -3997473849048548 WAVAX

AvalancheFarm Finance

AvalancheFarm Finance Price (SPADE)

DateMarketTypePrice (USD)PriceSPADE2nd ASSETTotalTXN
Mar 19 04:20 PM
SPADE / WAVAXBuy$0.0217370.031853 WAVAX7.090.021313 WAVAX$0.01230xa53...dbfbd
Mar 19 04:20 PM
SPADE / USDC.eSell$0.0217520.021752 USDC.e7.090.0124 USDC.e$0.01240xa53...dbfbd
Mar 19 02:28 PM
SPADE / USDC.eSell$0.0217570.021758 USDC.e5.890.0103 USDC.e$0.01030x135...961d6
Mar 19 02:28 PM
SPADE / WAVAXBuy$0.0217310.031838 WAVAX5.890.021082 WAVAX$0.01020x135...961d6
Mar 18 03:24 PM
SPADE / USDC.eSell$0.0217610.021762 USDC.e16.950.0299 USDC.e$0.02980x745...1747a
Mar 18 03:24 PM
SPADE / WAVAXBuy$0.0217430.031826 WAVAX16.950.023074 WAVAX$0.02950x745...1747a
Mar 18 01:21 PM
SPADE / WAVAXBuy$0.0217540.031792 WAVAX6.390.021144 WAVAX$0.01120xc4e...02cd0
Mar 18 01:21 PM
SPADE / USDC.eSell$0.0217750.021775 USDC.e6.390.0113 USDC.e$0.01130xc4e...02cd0
Mar 18 12:18 PM
SPADE / USDC.eSell$0.0217800.021780 USDC.e22.690.0405 USDC.e$0.04040xb91...77ce9
Mar 18 12:18 PM
SPADE / WAVAXBuy$0.0217650.031779 WAVAX22.690.023998 WAVAX$0.04000xb91...77ce9
Mar 16 10:09 PM
SPADE / WAVAXSell$0.0218140.031735 WAVAX8.320.021445 WAVAX$0.01510x09f...45545
Mar 16 10:09 PM
SPADE / USDC.eBuy$0.0217980.021798 USDC.e8.320.0150 USDC.e$0.01500x09f...45545
Mar 16 08:39 PM
SPADE / WAVAXSell$0.0218150.031751 WAVAX5.070.038878 WAVAX$0.0292050xbf6...250bd
Mar 16 08:39 PM
SPADE / USDC.eBuy$0.0217910.021791 USDC.e5.070.029102 USDC.e$0.0290870xbf6...250bd
Mar 16 02:50 PM
SPADE / USDC.eSell$0.0217870.021787 USDC.e9.920.0177 USDC.e$0.01770xca9...43baf
Mar 16 02:50 PM
SPADE / WAVAXBuy$0.0217700.031761 WAVAX9.920.021742 WAVAX$0.01750xca9...43baf
Mar 16 04:52 AM
SPADE / WAVAXSell$0.0218120.031741 WAVAX7.980.021392 WAVAX$0.01450x4f0...b98fd
Mar 16 04:52 AM
SPADE / USDC.eBuy$0.0217950.021795 USDC.e7.980.0143 USDC.e$0.01430x4f0...b98fd
Mar 16 04:02 AM
SPADE / WAVAXSell$0.0218070.031757 WAVAX21.210.023757 WAVAX$0.03830x784...488eb
Mar 16 04:02 AM
SPADE / USDC.eBuy$0.0217890.021789 USDC.e21.210.0379 USDC.e$0.03790x784...488eb
Mar 15 10:51 PM
SPADE / WAVAXSell$0.0217930.031798 WAVAX7.870.021418 WAVAX$0.01410x2f8...07e97
Mar 15 10:51 PM
SPADE / USDC.eBuy$0.0217720.021772 USDC.e7.870.0140 USDC.e$0.01390x2f8...07e97
Mar 15 09:39 AM
SPADE / WAVAXSell$0.0217870.031814 WAVAX6.140.021115 WAVAX$0.01100xb6b...52146
Mar 15 09:39 AM
SPADE / USDC.eBuy$0.0217660.021766 USDC.e6.140.0109 USDC.e$0.01080xb6b...52146
Mar 14 06:27 PM
SPADE / USDC.eSell$0.0217620.021761 USDC.e4.800.028429 USDC.e$0.0284460x0ee...63110
Mar 14 06:27 PM
SPADE / WAVAXBuy$0.0217470.031827 WAVAX4.800.038763 WAVAX$0.0283780x0ee...63110
Mar 14 06:36 AM
SPADE / USDC.eSell$0.0217650.021765 USDC.e4.900.028636 USDC.e$0.0286540xa45...94d3e
Mar 14 06:36 AM
SPADE / WAVAXBuy$0.0217470.031817 WAVAX4.900.038910 WAVAX$0.0285650xa45...94d3e
Mar 13 10:59 PM
SPADE / USDC.eSell$0.0217690.021769 USDC.e5.360.029463 USDC.e$0.0294820x0b6...0808c
Mar 13 10:59 PM
SPADE / WAVAXBuy$0.0217550.031807 WAVAX5.360.039686 WAVAX$0.0294070x0b6...0808c
Mar 13 05:48 PM
SPADE / USDC.eSell$0.0217730.021773 USDC.e7.620.0135 USDC.e$0.01350x84b...f3f48
Mar 13 05:48 PM
SPADE / WAVAXBuy$0.0217530.031796 WAVAX7.620.021367 WAVAX$0.01340x84b...f3f48
Mar 13 03:59 PM
SPADE / USDC.eSell$0.0217790.021779 USDC.e8.300.0147 USDC.e$0.01480x3dd...16a10
Mar 13 03:59 PM
SPADE / WAVAXBuy$0.0217630.031781 WAVAX8.300.021475 WAVAX$0.01460x3dd...16a10
Mar 13 01:44 PM
SPADE / WAVAXSell$0.0218070.031765 WAVAX8.360.021478 WAVAX$0.01510x303...21f0f
Mar 13 01:44 PM
SPADE / USDC.eBuy$0.0217860.021785 USDC.e8.360.0149 USDC.e$0.01490x303...21f0f
Mar 13 12:39 PM
SPADE / WAVAXSell$0.0217980.031781 WAVAX6.800.021213 WAVAX$0.01220xeac...c622c
Mar 13 12:39 PM
SPADE / USDC.eBuy$0.0217790.021779 USDC.e6.800.0121 USDC.e$0.01210xeac...c622c
Mar 13 10:11 AM
SPADE / WAVAXSell$0.0217910.031795 WAVAX6.790.021219 WAVAX$0.01220x99a...e9052
Mar 13 10:11 AM
SPADE / USDC.eBuy$0.0217740.021774 USDC.e6.790.0121 USDC.e$0.01200x99a...e9052
Mar 13 01:29 AM
SPADE / WAVAXSell$0.0217880.031808 WAVAX10.060.021824 WAVAX$0.01800x2de...4f6d2
Mar 13 01:29 AM
SPADE / USDC.eBuy$0.0217690.021768 USDC.e10.060.0178 USDC.e$0.01780x2de...4f6d2
USDC.e/SPADE on LFJWAVAX/SPADE on LFJ