Yak Milk Suzaku Restaked sAVAX (rsAVAX)
The live Yak Milk Suzaku Restaked sAVAX price today is $11.84, with a 24-hour trading volume of $44.89. rsAVAX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $11.84
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $414.23
- 24h Volume
- $44.89
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
rsAVAX/WAVAX on LFJ V2.2WAVAX/rsAVAX on Blackhole V3WAVAX/rsAVAX on LFJRecent Transactions
- : -134014342835096220 rsAVAX for 169940842483332580 WAVAX
- : 56359300367325910 rsAVAX for -70779313837906130 WAVAX
- : 322731150768205950 rsAVAX for -404892505215996900 WAVAX
- : 326842850800671600 rsAVAX for -409636897329930050 WAVAX
- : 330144728441445760 rsAVAX for -413360337019190500 WAVAX
- : -330144728441445760 rsAVAX for 412543681756550800 WAVAX
- : -326842850800671600 rsAVAX for 408845283044473500 WAVAX
- : -322731150768205950 rsAVAX for 404121712820792300 WAVAX
- : -319724385318269700 rsAVAX for 400770018810592400 WAVAX
- : -313504708545477200 rsAVAX for 393376639649579970 WAVAX
Yak Milk Suzaku Restaked sAVAX
Yak Milk Suzaku Restaked sAVAX Price (rsAVAX)
| Date | Market | Type | Price (USD) | Price | rsAVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | rsAVAX / WAVAX | Sell | $11.89 | 1.26 WAVAX | 0.1340 | 0.1699 WAVAX | $1.59 | 0x30c...015d7 |
Mar 19 01:34 PM | rsAVAX / WAVAX | Buy | $11.85 | 1.26 WAVAX | 0.0564 | 0.0708 WAVAX | $0.6677 | 0x8f3...952e6 |
Mar 19 01:34 PM | rsAVAX / WAVAX | Buy | $11.84 | 1.25 WAVAX | 0.3227 | 0.4049 WAVAX | $3.82 | 0x8f3...952e6 |
Mar 19 01:34 PM | rsAVAX / WAVAX | Buy | $11.82 | 1.25 WAVAX | 0.3268 | 0.4096 WAVAX | $3.86 | 0x8f3...952e6 |
Mar 19 01:34 PM | rsAVAX / WAVAX | Buy | $11.81 | 1.25 WAVAX | 0.3301 | 0.4134 WAVAX | $3.90 | 0x8f3...952e6 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.09 | 1.25 WAVAX | 0.3301 | 0.4125 WAVAX | $3.99 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.11 | 1.25 WAVAX | 0.3268 | 0.4088 WAVAX | $3.96 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.12 | 1.25 WAVAX | 0.3227 | 0.4041 WAVAX | $3.91 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.13 | 1.25 WAVAX | 0.3197 | 0.4008 WAVAX | $3.88 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.14 | 1.25 WAVAX | 0.3135 | 0.3934 WAVAX | $3.81 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.16 | 1.26 WAVAX | 0.3078 | 0.3866 WAVAX | $3.74 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.17 | 1.26 WAVAX | 0.3034 | 0.3815 WAVAX | $3.69 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.18 | 1.26 WAVAX | 0.2853 | 0.3591 WAVAX | $3.47 | 0x7cb...f0945 |
Mar 19 03:44 AM | rsAVAX / WAVAX | Sell | $12.13 | 1.25 WAVAX | 0.0434 | 0.0545 WAVAX | $0.5267 | 0x7cb...f0945 |
Mar 19 12:06 AM | rsAVAX / WAVAX | Buy | $12.21 | 1.26 WAVAX | 0.025467 | 0.026864 WAVAX | $0.0668 | 0x628...06138 |
Mar 18 10:04 AM | rsAVAX / WAVAX | Sell | $12.96 | 1.26 WAVAX | 0.043961 | 0.044992 WAVAX | $0.035133 | 0xaf8...dbe2c |
Mar 18 10:04 AM | rsAVAX / WAVAX | Sell | $12.96 | 1.26 WAVAX | 0.041247 | 0.041571 WAVAX | $0.031615 | 0xaf8...dbe2c |
Mar 18 08:29 AM | rsAVAX / WAVAX | Sell | $12.94 | 1.26 WAVAX | 0.1014 | 0.1286 WAVAX | $1.31 | 0x8ab...4af1b |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $13.04 | 1.27 WAVAX | 0.2835 | 0.3591 WAVAX | $3.70 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $13.03 | 1.27 WAVAX | 0.3015 | 0.3815 WAVAX | $3.93 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $13.02 | 1.26 WAVAX | 0.3059 | 0.3866 WAVAX | $3.98 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $13.00 | 1.26 WAVAX | 0.3115 | 0.3934 WAVAX | $4.05 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.99 | 1.26 WAVAX | 0.3177 | 0.4008 WAVAX | $4.13 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.98 | 1.26 WAVAX | 0.3207 | 0.4041 WAVAX | $4.16 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.97 | 1.26 WAVAX | 0.3248 | 0.4088 WAVAX | $4.21 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.95 | 1.26 WAVAX | 0.3314 | 0.4168 WAVAX | $4.29 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.94 | 1.26 WAVAX | 0.3349 | 0.4208 WAVAX | $4.33 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.92 | 1.25 WAVAX | 0.3411 | 0.4280 WAVAX | $4.41 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.91 | 1.25 WAVAX | 0.3455 | 0.4330 WAVAX | $4.46 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.89 | 1.25 WAVAX | 0.3497 | 0.4378 WAVAX | $4.51 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.88 | 1.25 WAVAX | 0.3559 | 0.4449 WAVAX | $4.58 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.86 | 1.25 WAVAX | 0.3608 | 0.4505 WAVAX | $4.64 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.85 | 1.25 WAVAX | 0.3710 | 0.4628 WAVAX | $4.77 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.83 | 1.25 WAVAX | 0.3806 | 0.4741 WAVAX | $4.88 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.81 | 1.24 WAVAX | 0.3847 | 0.4786 WAVAX | $4.93 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.80 | 1.24 WAVAX | 0.3868 | 0.4807 WAVAX | $4.95 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.78 | 1.24 WAVAX | 0.3912 | 0.4856 WAVAX | $5.00 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.77 | 1.24 WAVAX | 0.4007 | 0.4968 WAVAX | $5.12 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.75 | 1.24 WAVAX | 0.4115 | 0.5096 WAVAX | $5.25 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.74 | 1.24 WAVAX | 0.4198 | 0.5193 WAVAX | $5.35 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.72 | 1.24 WAVAX | 0.4259 | 0.5261 WAVAX | $5.42 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.71 | 1.23 WAVAX | 0.4237 | 0.5229 WAVAX | $5.38 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.70 | 1.23 WAVAX | 0.4360 | 0.5375 WAVAX | $5.54 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.68 | 1.23 WAVAX | 0.4427 | 0.5451 WAVAX | $5.61 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $12.67 | 1.23 WAVAX | 0.2355 | 0.2897 WAVAX | $2.98 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Sell | $12.99 | 1.26 WAVAX | 4.55 | 5.65 WAVAX | $59.07 | 0xbcb...b378a |
Mar 18 06:25 AM | rsAVAX / WAVAX | Buy | $13.02 | 1.26 WAVAX | 0.1560 | 0.1947 WAVAX | $2.03 | 0xbcb...b378a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.59 | 1.22 WAVAX | 0.029524 | 0.0117 WAVAX | $0.1199 | 0xc3f...3f9e8 |
Mar 18 06:19 AM | rsAVAX / WAVAX | Sell | $12.56 | 1.22 WAVAX | 0.0764 | 0.0933 WAVAX | $0.9594 | 0xc5d...277c9 |
Mar 18 06:19 AM | rsAVAX / WAVAX | Sell | $12.50 | 1.22 WAVAX | 0.8147 | 0.9938 WAVAX | $10.18 | 0x127...4ee78 |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.57 | 1.22 WAVAX | 0.2507 | 0.2998 WAVAX | $3.15 | 0x974...707b5 |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.68 | 1.23 WAVAX | 0.2224 | 0.2744 WAVAX | $2.82 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.67 | 1.23 WAVAX | 0.4695 | 0.5787 WAVAX | $5.95 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.66 | 1.23 WAVAX | 0.4759 | 0.5861 WAVAX | $6.02 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.65 | 1.23 WAVAX | 0.4908 | 0.6038 WAVAX | $6.21 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.63 | 1.23 WAVAX | 0.5174 | 0.6359 WAVAX | $6.54 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.62 | 1.23 WAVAX | 0.5320 | 0.6532 WAVAX | $6.71 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.61 | 1.23 WAVAX | 0.5350 | 0.6563 WAVAX | $6.75 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.60 | 1.23 WAVAX | 0.5332 | 0.6533 WAVAX | $6.72 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.58 | 1.22 WAVAX | 0.7697 | 0.9422 WAVAX | $9.69 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.57 | 1.22 WAVAX | 0.7578 | 0.9268 WAVAX | $9.53 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.56 | 1.22 WAVAX | 0.7509 | 0.9173 WAVAX | $9.43 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.55 | 1.22 WAVAX | 0.7455 | 0.9098 WAVAX | $9.35 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.53 | 1.22 WAVAX | 1.20 | 1.47 WAVAX | $15.07 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.52 | 1.22 WAVAX | 1.17 | 1.42 WAVAX | $14.65 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.51 | 1.22 WAVAX | 1.56 | 1.90 WAVAX | $19.57 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.50 | 1.22 WAVAX | 0.9182 | 1.12 WAVAX | $11.47 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.48 | 1.21 WAVAX | 0.9012 | 1.09 WAVAX | $11.25 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.47 | 1.21 WAVAX | 0.8855 | 1.07 WAVAX | $11.04 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.46 | 1.21 WAVAX | 0.8530 | 1.03 WAVAX | $10.63 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.45 | 1.21 WAVAX | 0.8260 | 1.00 WAVAX | $10.28 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.43 | 1.21 WAVAX | 0.8095 | 0.9791 WAVAX | $10.06 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.42 | 1.21 WAVAX | 0.7895 | 0.9540 WAVAX | $9.81 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.41 | 1.21 WAVAX | 0.7745 | 0.9349 WAVAX | $9.61 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.40 | 1.21 WAVAX | 0.7365 | 0.8881 WAVAX | $9.13 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.38 | 1.20 WAVAX | 0.7218 | 0.8696 WAVAX | $8.94 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.37 | 1.20 WAVAX | 0.7051 | 0.8486 WAVAX | $8.72 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.36 | 1.20 WAVAX | 0.6904 | 0.8301 WAVAX | $8.53 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.35 | 1.20 WAVAX | 2.04 | 2.45 WAVAX | $25.14 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.33 | 1.20 WAVAX | 2.68 | 3.21 WAVAX | $33.04 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.32 | 1.20 WAVAX | 3.43 | 4.11 WAVAX | $42.22 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.30 | 1.20 WAVAX | 4.79 | 5.73 WAVAX | $58.91 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.29 | 1.20 WAVAX | 4.86 | 5.80 WAVAX | $59.66 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.27 | 1.19 WAVAX | 5.28 | 6.30 WAVAX | $64.78 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.26 | 1.19 WAVAX | 23.73 | 28.30 WAVAX | $290.86 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.24 | 1.19 WAVAX | 0.5419 | 0.6454 WAVAX | $6.63 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.23 | 1.19 WAVAX | 0.6291 | 0.7484 WAVAX | $7.69 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.21 | 1.19 WAVAX | 0.4811 | 0.5716 WAVAX | $5.88 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.20 | 1.19 WAVAX | 0.4594 | 0.5451 WAVAX | $5.60 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.18 | 1.19 WAVAX | 0.4664 | 0.5529 WAVAX | $5.68 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.17 | 1.18 WAVAX | 0.4733 | 0.5603 WAVAX | $5.76 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.16 | 1.18 WAVAX | 0.4810 | 0.5688 WAVAX | $5.85 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.14 | 1.18 WAVAX | 0.4866 | 0.5748 WAVAX | $5.91 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.13 | 1.18 WAVAX | 0.4883 | 0.5761 WAVAX | $5.92 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.11 | 1.18 WAVAX | 0.4946 | 0.5829 WAVAX | $5.99 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.10 | 1.18 WAVAX | 0.5056 | 0.5951 WAVAX | $6.12 | 0x8c4...6251a |
Mar 18 06:19 AM | rsAVAX / WAVAX | Buy | $12.09 | 1.18 WAVAX | 0.2535 | 0.2981 WAVAX | $3.06 | 0x8c4...6251a |
Mar 18 06:18 AM | rsAVAX / WAVAX | Sell | $12.00 | 1.17 WAVAX | 0.0295 | 0.0344 WAVAX | $0.3536 | 0x5b3...f346b |
Mar 18 06:18 AM | rsAVAX / WAVAX | Buy | $11.96 | 1.16 WAVAX | 0.0295 | 0.0343 WAVAX | $0.3526 | 0x5b3...f346b |
Mar 18 06:18 AM | rsAVAX / WAVAX | Sell | $12.00 | 1.17 WAVAX | 0.029835 | 0.0115 WAVAX | $0.1180 | 0x077...fb5e9 |
