JPY Coin (JPYC)
The live JPY Coin price today is $0.026296, with a 24-hour trading volume of $11.54K. JPYC has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.026296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.38K
- 24h Volume
- $11.54K
- 24h Transactions
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Euro Coin (EURC) Wrapped AVAX (WAVAX)Liquidity Pools
JPYC/USDC on LFJ V2.2USDC/JPYC on Pharaoh V3EURC/JPYC on Pharaoh V3WAVAX/JPYC on Pharaoh V3Recent Transactions
- : 1.0373726319866024e+21 JPYC for -6531085 USDC
- : -1.0373726319866024e+21 JPYC for 5633763 EURC
- : 1837574101882299600 JPYC for -9975 EURC
- : 1837574101882299600 JPYC for -11568 USDC
- : 1.1324574043223865e+21 JPYC for -6148682 EURC
- : -1.1324574043223865e+21 JPYC for 7131487 USDC
- : 2.2901588782074705e+21 JPYC for -14418737 USDC
- : 2.2901588782074705e+21 JPYC for -14416478 USDC
- : 1.576820274136934e+21 JPYC for -8564093 EURC
- : -1.576820274136934e+21 JPYC for 9930242 USDC
JPY Coin
JPY Coin Price (JPYC)
| Date | Market | Type | Price (USD) | Price | JPYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:28 PM | JPYC / USDC | Buy | $0.026296 | 0.026297 USDC | 1.04K | 6.53 USDC | $6.53 | 0xdb7...aeea3 |
Mar 19 07:28 PM | JPYC / EURC | Sell | $0.026299 | 0.025431 EURC | 1.04K | 5.63 EURC | $6.53 | 0xdb7...aeea3 |
Mar 19 07:24 PM | JPYC / EURC | Buy | $0.026296 | 0.025430 EURC | 1.84 | 0.029975 EURC | $0.0116 | 0x416...3d203 |
Mar 19 07:24 PM | JPYC / USDC | Buy | $0.026295 | 0.026296 USDC | 1.84 | 0.0116 USDC | $0.0116 | 0x416...3d203 |
Mar 19 07:15 PM | JPYC / EURC | Buy | $0.026296 | 0.025430 EURC | 1.13K | 6.15 EURC | $7.13 | 0xb63...88921 |
Mar 19 07:15 PM | JPYC / USDC | Sell | $0.026297 | 0.026297 USDC | 1.13K | 7.13 USDC | $7.13 | 0xb63...88921 |
Mar 19 07:11 PM | JPYC / USDC | Buy | $0.026297 | 0.026297 USDC | 2.29K | 14.42 USDC | $14.42 | 0xe4a...8972c |
Mar 19 07:11 PM | JPYC / USDC | Buy | $0.026295 | 0.026295 USDC | 2.29K | 14.42 USDC | $14.42 | 0xe4a...8972c |
Mar 19 07:11 PM | JPYC / EURC | Buy | $0.026297 | 0.025431 EURC | 1.58K | 8.56 EURC | $9.93 | 0xd57...0b713 |
Mar 19 07:11 PM | JPYC / USDC | Sell | $0.026297 | 0.026298 USDC | 1.58K | 9.93 USDC | $9.93 | 0xd57...0b713 |
Mar 19 07:09 PM | JPYC / EURC | Buy | $0.026297 | 0.025433 EURC | 770.38 | 4.19 EURC | $4.85 | 0xdfc...6d577 |
Mar 19 07:09 PM | JPYC / USDC | Sell | $0.026297 | 0.026297 USDC | 770.38 | 4.85 USDC | $4.85 | 0xdfc...6d577 |
Mar 19 07:08 PM | JPYC / USDC | Buy | $0.026297 | 0.026297 USDC | 1.79K | 11.28 USDC | $11.28 | 0xefc...a83a5 |
Mar 19 07:08 PM | JPYC / USDC | Buy | $0.026295 | 0.026295 USDC | 1.79K | 11.28 USDC | $11.28 | 0xefc...a83a5 |
Mar 19 07:08 PM | JPYC / EURC | Buy | $0.026297 | 0.025434 EURC | 772.25 | 4.20 EURC | $4.86 | 0xd9c...d477a |
Mar 19 07:08 PM | JPYC / USDC | Sell | $0.026297 | 0.026297 USDC | 772.25 | 4.86 USDC | $4.86 | 0xd9c...d477a |
Mar 19 07:08 PM | JPYC / EURC | Buy | $0.026296 | 0.025435 EURC | 966.99 | 5.26 EURC | $6.09 | 0xbe9...b963d |
Mar 19 07:08 PM | JPYC / USDC | Sell | $0.026297 | 0.026297 USDC | 966.99 | 6.09 USDC | $6.09 | 0xbe9...b963d |
Mar 19 07:08 PM | JPYC / USDC | Buy | $0.026297 | 0.026297 USDC | 1.78K | 11.18 USDC | $11.18 | 0xcb9...3a9e3 |
Mar 19 07:08 PM | JPYC / USDC | Buy | $0.026295 | 0.026295 USDC | 1.78K | 11.18 USDC | $11.18 | 0xcb9...3a9e3 |
Mar 19 07:08 PM | JPYC / EURC | Buy | $0.026297 | 0.025437 EURC | 944.12 | 5.13 EURC | $5.94 | 0xb75...348c4 |
Mar 19 07:08 PM | JPYC / USDC | Sell | $0.026297 | 0.026297 USDC | 944.12 | 5.95 USDC | $5.94 | 0xb75...348c4 |
Mar 19 07:06 PM | JPYC / EURC | Buy | $0.026298 | 0.025438 EURC | 803.82 | 4.37 EURC | $5.06 | 0x1ff...7f6cb |
Mar 19 07:05 PM | JPYC / EURC | Buy | $0.026298 | 0.025440 EURC | 591.08 | 3.21 EURC | $3.72 | 0x535...98c9f |
Mar 19 07:05 PM | JPYC / USDC | Sell | $0.026297 | 0.026297 USDC | 591.08 | 3.72 USDC | $3.72 | 0x535...98c9f |
Mar 19 07:05 PM | JPYC / EURC | Buy | $0.026297 | 0.025441 EURC | 527.87 | 2.87 EURC | $3.32 | 0xca2...b362b |
Mar 19 07:05 PM | JPYC / USDC | Sell | $0.026297 | 0.026297 USDC | 527.87 | 3.32 USDC | $3.32 | 0xca2...b362b |
Mar 19 07:04 PM | JPYC / EURC | Buy | $0.026297 | 0.025442 EURC | 413.74 | 2.25 EURC | $2.61 | 0x66a...791a9 |
Mar 19 07:03 PM | JPYC / EURC | Buy | $0.026297 | 0.025442 EURC | 565.23 | 3.08 EURC | $3.56 | 0xd45...a8c67 |
Mar 19 07:02 PM | JPYC / EURC | Buy | $0.026297 | 0.025443 EURC | 686.64 | 3.74 EURC | $4.32 | 0x1fb...e96b8 |
Mar 19 07:02 PM | JPYC / USDC | Sell | $0.026296 | 0.026297 USDC | 686.64 | 4.32 USDC | $4.32 | 0x1fb...e96b8 |
Mar 19 07:01 PM | JPYC / EURC | Buy | $0.026297 | 0.025444 EURC | 466.60 | 2.54 EURC | $2.94 | 0x41b...91eed |
Mar 19 07:01 PM | JPYC / USDC | Sell | $0.026296 | 0.026297 USDC | 466.60 | 2.94 USDC | $2.94 | 0x41b...91eed |
Mar 19 07:00 PM | JPYC / EURC | Buy | $0.026297 | 0.025445 EURC | 441.31 | 2.40 EURC | $2.78 | 0x8a2...4d157 |
Mar 19 07:00 PM | JPYC / USDC | Sell | $0.026296 | 0.026296 USDC | 441.31 | 2.78 USDC | $2.78 | 0x8a2...4d157 |
Mar 19 07:00 PM | JPYC / EURC | Buy | $0.026297 | 0.025446 EURC | 456.32 | 2.48 EURC | $2.87 | 0xd2f...2d733 |
Mar 19 06:59 PM | JPYC / EURC | Buy | $0.026297 | 0.025447 EURC | 629.14 | 3.43 EURC | $3.96 | 0x7a4...d44b8 |
Mar 19 06:59 PM | JPYC / USDC | Sell | $0.026296 | 0.026296 USDC | 629.14 | 3.96 USDC | $3.96 | 0x7a4...d44b8 |
Mar 19 06:58 PM | JPYC / EURC | Buy | $0.026297 | 0.025448 EURC | 397.29 | 2.16 EURC | $2.50 | 0x129...64129 |
Mar 19 06:58 PM | JPYC / EURC | Buy | $0.026297 | 0.025448 EURC | 479.13 | 2.61 EURC | $3.02 | 0xb85...44b3f |
Mar 19 06:58 PM | JPYC / USDC | Sell | $0.026296 | 0.026296 USDC | 479.13 | 3.02 USDC | $3.02 | 0xb85...44b3f |
Mar 19 06:56 PM | JPYC / EURC | Buy | $0.026298 | 0.025449 EURC | 691.51 | 3.77 EURC | $4.35 | 0x281...c0ed5 |
Mar 19 06:27 PM | JPYC / EURC | Buy | $0.026297 | 0.025450 EURC | 599.50 | 3.27 EURC | $3.77 | 0xae0...3b3c2 |
Mar 19 06:27 PM | JPYC / USDC | Sell | $0.026296 | 0.026296 USDC | 599.50 | 3.77 USDC | $3.77 | 0xae0...3b3c2 |
Mar 19 06:10 PM | JPYC / EURC | Buy | $0.026298 | 0.025451 EURC | 376.16 | 2.05 EURC | $2.37 | 0x315...c7441 |
Mar 19 05:57 PM | JPYC / EURC | Buy | $0.026296 | 0.025452 EURC | 673.08 | 3.67 EURC | $4.24 | 0xd1f...a0cbf |
Mar 19 05:57 PM | JPYC / USDC | Sell | $0.026296 | 0.026296 USDC | 673.08 | 4.24 USDC | $4.24 | 0xd1f...a0cbf |
Mar 19 05:55 PM | JPYC / EURC | Buy | $0.026297 | 0.025453 EURC | 499.61 | 2.72 EURC | $3.15 | 0x4bd...458b5 |
Mar 19 05:28 PM | JPYC / EURC | Sell | $0.026293 | 0.025454 EURC | 2.80K | 15.26 EURC | $17.62 | 0xe66...307e5 |
Mar 19 05:28 PM | JPYC / USDC | Buy | $0.026296 | 0.026296 USDC | 29.77K | 187.42 USDC | $187.42 | 0xe66...307e5 |
Mar 19 05:28 PM | JPYC / USDC | Buy | $0.026292 | 0.026292 USDC | 41.13K | 258.81 USDC | $258.81 | 0xe66...307e5 |
Mar 19 05:28 PM | JPYC / USDC | Buy | $0.026289 | 0.026289 USDC | 37.12K | 233.44 USDC | $233.44 | 0xe66...307e5 |
Mar 19 05:28 PM | JPYC / USDC | Sell | $0.026296 | 0.026296 USDC | 30.17K | 189.81 USDC | $189.92 | 0xe66...307e5 |
Mar 19 05:27 PM | JPYC / EURC | Buy | $0.026287 | 0.025449 EURC | 752.81 | 4.10 EURC | $4.73 | 0xa48...8e352 |
Mar 19 05:27 PM | JPYC / USDC | Sell | $0.026286 | 0.026287 USDC | 752.81 | 4.73 USDC | $4.73 | 0xa48...8e352 |
Mar 19 05:22 PM | JPYC / EURC | Buy | $0.026287 | 0.025450 EURC | 477.62 | 2.60 EURC | $3.00 | 0x55b...258c6 |
Mar 19 05:17 PM | JPYC / EURC | Buy | $0.026286 | 0.025451 EURC | 823.02 | 4.49 EURC | $5.17 | 0x88b...e6b57 |
Mar 19 05:17 PM | JPYC / USDC | Sell | $0.026287 | 0.026286 USDC | 823.02 | 5.17 USDC | $5.17 | 0x88b...e6b57 |
Mar 19 05:12 PM | JPYC / EURC | Buy | $0.026286 | 0.025453 EURC | 560.73 | 3.06 EURC | $3.52 | 0xbf7...8935e |
Mar 19 05:12 PM | JPYC / USDC | Sell | $0.026287 | 0.026286 USDC | 560.73 | 3.52 USDC | $3.52 | 0xbf7...8935e |
Mar 19 05:09 PM | JPYC / EURC | Buy | $0.026286 | 0.025454 EURC | 572.28 | 3.12 EURC | $3.60 | 0xbcc...f471e |
Mar 19 05:09 PM | JPYC / USDC | Sell | $0.026286 | 0.026286 USDC | 572.28 | 3.60 USDC | $3.60 | 0xbcc...f471e |
Mar 19 05:07 PM | JPYC / EURC | Buy | $0.026286 | 0.025454 EURC | 528.41 | 2.88 EURC | $3.32 | 0x69c...ee7cf |
Mar 19 05:06 PM | JPYC / EURC | Buy | $0.026287 | 0.025455 EURC | 641.40 | 3.50 EURC | $4.03 | 0x412...62ca5 |
Mar 19 05:06 PM | JPYC / USDC | Sell | $0.026285 | 0.026286 USDC | 641.40 | 4.03 USDC | $4.03 | 0x412...62ca5 |
Mar 19 05:05 PM | JPYC / EURC | Buy | $0.026288 | 0.025456 EURC | 532.62 | 2.91 EURC | $3.35 | 0x372...49c00 |
Mar 19 04:11 PM | JPYC / EURC | Buy | $0.026286 | 0.025457 EURC | 1.20K | 6.54 EURC | $7.54 | 0x18f...cb3ee |
Mar 19 04:03 PM | JPYC / EURC | Buy | $0.026287 | 0.025459 EURC | 2.14 | 0.0117 EURC | $0.0134 | 0xa64...612a3 |
Mar 19 04:03 PM | JPYC / WAVAX | Sell | $0.026268 | 0.036664 WAVAX | 2.14 | 0.021411 WAVAX | $0.0134 | 0xa64...612a3 |
Mar 19 04:02 PM | JPYC / EURC | Buy | $0.026285 | 0.025459 EURC | 611.00 | 3.34 EURC | $3.84 | 0x449...357de |
Mar 19 03:47 PM | JPYC / USDC | Buy | $0.026285 | 0.026286 USDC | 2.29K | 14.39 USDC | $14.39 | 0x441...74036 |
Mar 19 03:28 PM | JPYC / USDC | Buy | $0.026286 | 0.026286 USDC | 9.91K | 62.31 USDC | $62.30 | 0x1a9...f341c |
Mar 19 03:27 PM | JPYC / USDC | Buy | $0.026289 | 0.026289 USDC | 875.02 | 5.50 USDC | $5.50 | 0x544...72373 |
Mar 19 03:27 PM | JPYC / EURC | Sell | $0.026290 | 0.025460 EURC | 875.02 | 4.78 EURC | $5.50 | 0x544...72373 |
Mar 19 03:13 PM | JPYC / EURC | Buy | $0.026290 | 0.025459 EURC | 693.27 | 3.78 EURC | $4.36 | 0x833...d49c7 |
Mar 19 03:13 PM | JPYC / USDC | Sell | $0.026289 | 0.026289 USDC | 693.27 | 4.36 USDC | $4.36 | 0x833...d49c7 |
Mar 19 03:10 PM | JPYC / EURC | Buy | $0.026290 | 0.025460 EURC | 966.02 | 5.27 EURC | $6.08 | 0x5a4...9c86e |
Mar 19 03:10 PM | JPYC / USDC | Sell | $0.026289 | 0.026289 USDC | 966.02 | 6.08 USDC | $6.07 | 0x5a4...9c86e |
Mar 19 02:26 PM | JPYC / USDC | Buy | $0.026289 | 0.026289 USDC | 749.92 | 4.72 USDC | $4.72 | 0xb81...aa11e |
Mar 19 02:26 PM | JPYC / EURC | Sell | $0.026289 | 0.025462 EURC | 749.92 | 4.10 EURC | $4.72 | 0xb81...aa11e |
Mar 19 02:19 PM | JPYC / EURC | Buy | $0.026288 | 0.025460 EURC | 8.13 | 0.0444 EURC | $0.0511 | 0x1ab...459a4 |
Mar 19 02:04 PM | JPYC / EURC | Sell | $0.026287 | 0.025460 EURC | 2.40K | 13.12 EURC | $15.11 | 0xf85...5c76b |
Mar 19 02:04 PM | JPYC / USDC | Buy | $0.026289 | 0.026289 USDC | 2.88K | 18.11 USDC | $18.11 | 0xf85...5c76b |
Mar 19 02:04 PM | JPYC / USDC | Buy | $0.026286 | 0.026286 USDC | 38.71K | 243.34 USDC | $243.33 | 0xf85...5c76b |
Mar 19 02:04 PM | JPYC / USDC | Buy | $0.026283 | 0.026283 USDC | 37.60K | 236.23 USDC | $236.22 | 0xf85...5c76b |
Mar 19 02:04 PM | JPYC / USDC | Buy | $0.026279 | 0.026280 USDC | 31.40K | 197.19 USDC | $197.18 | 0xf85...5c76b |
Mar 19 02:04 PM | JPYC / USDC | Sell | $0.026289 | 0.026289 USDC | 27.43K | 172.43 USDC | $172.51 | 0xf85...5c76b |
Mar 19 02:01 PM | JPYC / EURC | Buy | $0.026281 | 0.025456 EURC | 1.12K | 6.12 EURC | $7.04 | 0x240...30058 |
Mar 19 02:01 PM | JPYC / USDC | Sell | $0.026281 | 0.026281 USDC | 1.12K | 7.04 USDC | $7.04 | 0x240...30058 |
Mar 19 02:00 PM | JPYC / EURC | Buy | $0.026281 | 0.025458 EURC | 941.12 | 5.14 EURC | $5.91 | 0x95e...5da1b |
Mar 19 01:57 PM | JPYC / EURC | Buy | $0.026278 | 0.025460 EURC | 1.51K | 8.22 EURC | $9.46 | 0xfdb...63340 |
Mar 19 01:57 PM | JPYC / USDC | Sell | $0.026280 | 0.026281 USDC | 1.51K | 9.46 USDC | $9.46 | 0xfdb...63340 |
Mar 19 01:56 PM | JPYC / EURC | Buy | $0.026279 | 0.025462 EURC | 1.13K | 6.16 EURC | $7.08 | 0x081...6c1ff |
Mar 19 01:56 PM | JPYC / EURC | Buy | $0.026280 | 0.025464 EURC | 1.34K | 7.30 EURC | $8.39 | 0xeff...2ee0a |
Mar 19 01:56 PM | JPYC / USDC | Sell | $0.026280 | 0.026280 USDC | 1.34K | 8.39 USDC | $8.39 | 0xeff...2ee0a |
Mar 19 01:52 PM | JPYC / EURC | Sell | $0.026280 | 0.025466 EURC | 4.75K | 25.93 EURC | $29.80 | 0x1a3...601d3 |
Mar 19 01:52 PM | JPYC / USDC | Buy | $0.026279 | 0.026280 USDC | 5.02K | 31.53 USDC | $31.53 | 0x1a3...601d3 |
Mar 19 01:52 PM | JPYC / USDC | Buy | $0.026276 | 0.026277 USDC | 35.29K | 221.46 USDC | $221.44 | 0x1a3...601d3 |
Mar 19 01:52 PM | JPYC / USDC | Buy | $0.026273 | 0.026273 USDC | 34.22K | 214.65 USDC | $214.63 | 0x1a3...601d3 |
Mar 19 01:52 PM | JPYC / USDC | Buy | $0.026270 | 0.026270 USDC | 28.03K | 175.76 USDC | $175.74 | 0x1a3...601d3 |
