29,756,711 Pools27,492,423 Tokens
0xeaa1bfe228b47026ed6d914715a90efb7ecca91c/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

Wolf Token (WOLF)

The live Wolf Token price today is $0.024228, with a 24-hour trading volume of $0.0548. WOLF has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.024228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.80
24h Volume
$0.0548
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

USDC.e/WOLF on LFJWAVAX/WOLF on LFJ

Recent Transactions

  • : -6477965405363657000 WOLF for 27603 USDC.e
  • : 6477965405363657000 WOLF for -2896394763873826 WAVAX
  • : 11187230680605155000 WOLF for -4992237033226240 WAVAX
  • : -11187230680605155000 WOLF for 48482 USDC.e
  • : 5593100040719972000 WOLF for -2491278771093504 WAVAX
  • : -5593100040719972000 WOLF for 24633 USDC.e
  • : -14503121751376562000 WOLF for 65142 USDC.e
  • : 14503121751376562000 WOLF for -6445698025457644 WAVAX
  • : -3922560672683087000 WOLF for 1730866144296441 WAVAX
  • : 3922560672683087000 WOLF for -17908 USDC.e

Wolf Token

Wolf Token Price (WOLF)

DateMarketTypePrice (USD)PriceWOLF2nd ASSETTotalTXN
Mar 19 02:18 PM
WOLF / USDC.eSell$0.0242470.024248 USDC.e6.480.0276 USDC.e$0.02750xd93...b1870
Mar 19 02:18 PM
WOLF / WAVAXBuy$0.0242080.034461 WAVAX6.480.022897 WAVAX$0.02730xd93...b1870
Mar 18 03:24 PM
WOLF / WAVAXBuy$0.0242530.034455 WAVAX11.190.024993 WAVAX$0.04760x48f...36a7f
Mar 18 03:24 PM
WOLF / USDC.eSell$0.0242990.024301 USDC.e11.190.0485 USDC.e$0.04810x48f...36a7f
Mar 18 01:18 PM
WOLF / WAVAXBuy$0.0243520.034444 WAVAX5.590.022492 WAVAX$0.02430xb17...c379f
Mar 18 01:18 PM
WOLF / USDC.eSell$0.0243930.024394 USDC.e5.590.0246 USDC.e$0.02460xb17...c379f
Mar 18 12:17 PM
WOLF / USDC.eSell$0.0244410.024442 USDC.e14.500.0651 USDC.e$0.06440x35f...40953
Mar 18 12:17 PM
WOLF / WAVAXBuy$0.0244030.034439 WAVAX14.500.026446 WAVAX$0.06380x35f...40953
Mar 16 10:07 PM
WOLF / WAVAXSell$0.0246190.034424 WAVAX3.920.021731 WAVAX$0.01810x8d8...8aa2f
Mar 16 10:07 PM
WOLF / USDC.eBuy$0.0245710.024570 USDC.e3.920.0179 USDC.e$0.01790x8d8...8aa2f
Mar 16 08:34 PM
WOLF / WAVAXSell$0.0245860.034428 WAVAX3.610.021596 WAVAX$0.01660x980...e3b1e
Mar 16 08:34 PM
WOLF / USDC.eBuy$0.0245350.024535 USDC.e3.610.0164 USDC.e$0.01640x980...e3b1e
Mar 16 02:50 PM
WOLF / USDC.eSell$0.0245030.024503 USDC.e5.570.0251 USDC.e$0.02510x7a1...dbaa9
Mar 16 02:50 PM
WOLF / WAVAXBuy$0.0244560.034432 WAVAX5.570.022473 WAVAX$0.02480x7a1...dbaa9
Mar 16 01:00 PM
WOLF / USDC.eSell$0.0245530.024552 USDC.e3.820.0174 USDC.e$0.01740x233...0e853
Mar 16 01:00 PM
WOLF / WAVAXBuy$0.0245070.034426 WAVAX3.820.021697 WAVAX$0.01720x233...0e853
Mar 16 05:58 AM
WOLF / WAVAXSell$0.0246450.034423 WAVAX3.140.021387 WAVAX$0.01460xf78...b74c2
Mar 16 05:58 AM
WOLF / USDC.eBuy$0.0245870.024586 USDC.e3.140.0144 USDC.e$0.01440xf78...b74c2
Mar 16 04:52 AM
WOLF / WAVAXSell$0.0246060.034426 WAVAX4.320.021907 WAVAX$0.01990xf68...eb7af
Mar 16 04:52 AM
WOLF / USDC.eBuy$0.0245590.024558 USDC.e4.320.0197 USDC.e$0.01970xf68...eb7af
Mar 16 03:55 AM
WOLF / WAVAXSell$0.0245590.034430 WAVAX13.820.026115 WAVAX$0.06300x39c...0154c
Mar 16 03:55 AM
WOLF / USDC.eBuy$0.0245200.024519 USDC.e13.820.0618 USDC.e$0.06250x39c...0154c
Mar 15 11:01 PM
WOLF / WAVAXSell$0.0244330.034443 WAVAX4.620.022046 WAVAX$0.02050xafa...489fe
Mar 15 11:01 PM
WOLF / USDC.eBuy$0.0243990.024399 USDC.e4.620.0203 USDC.e$0.02030xafa...489fe
Mar 15 10:34 PM
WOLF / WAVAXSell$0.0243900.034448 WAVAX4.370.021938 WAVAX$0.01920x062...5fd41
Mar 15 10:34 PM
WOLF / USDC.eBuy$0.0243600.024360 USDC.e4.370.0190 USDC.e$0.01900x062...5fd41
Mar 15 09:32 AM
WOLF / WAVAXSell$0.0243780.034452 WAVAX3.060.021358 WAVAX$0.01340x840...48a9c
Mar 15 09:32 AM
WOLF / USDC.eBuy$0.0243230.024324 USDC.e3.060.0132 USDC.e$0.01320x840...48a9c
Mar 14 10:33 AM
WOLF / USDC.eSell$0.0242990.024298 USDC.e3.430.0147 USDC.e$0.01470x69d...22e0e
Mar 14 10:33 AM
WOLF / WAVAXBuy$0.0242610.034455 WAVAX3.430.021533 WAVAX$0.01460x69d...22e0e
Mar 14 06:34 AM
WOLF / USDC.eSell$0.0243270.024327 USDC.e3.320.0144 USDC.e$0.01440x768...e62dd
Mar 14 06:34 AM
WOLF / WAVAXBuy$0.0242770.034452 WAVAX3.320.021482 WAVAX$0.01420x768...e62dd
Mar 13 10:26 PM
WOLF / USDC.eSell$0.0243550.024354 USDC.e4.690.0204 USDC.e$0.02040xb7f...ef563
Mar 13 10:26 PM
WOLF / WAVAXBuy$0.0243150.034448 WAVAX4.690.022090 WAVAX$0.02020xb7f...ef563
Mar 13 05:46 PM
WOLF / USDC.eSell$0.0243950.024394 USDC.e4.710.0207 USDC.e$0.02070x227...a0e99
Mar 13 05:46 PM
WOLF / WAVAXBuy$0.0243400.034444 WAVAX4.710.022100 WAVAX$0.02050x227...a0e99
Mar 13 03:58 PM
WOLF / USDC.eSell$0.0244350.024434 USDC.e5.420.0241 USDC.e$0.02400x3c6...eba77
Mar 13 03:58 PM
WOLF / WAVAXBuy$0.0243900.034439 WAVAX5.420.022411 WAVAX$0.02380x3c6...eba77
Mar 13 01:42 PM
WOLF / WAVAXSell$0.0245360.034434 WAVAX4.770.022108 WAVAX$0.02160x981...b4746
Mar 13 01:42 PM
WOLF / USDC.eBuy$0.0244820.024481 USDC.e4.770.0213 USDC.e$0.02140x981...b4746
Mar 13 12:35 PM
WOLF / WAVAXSell$0.0244830.034439 WAVAX5.910.022618 WAVAX$0.02650xf14...a216f
Mar 13 12:35 PM
WOLF / USDC.eBuy$0.0244400.024439 USDC.e5.910.0262 USDC.e$0.02620xf14...a216f
Mar 13 02:20 AM
WOLF / WAVAXSell$0.0244280.034444 WAVAX6.100.022705 WAVAX$0.02700xef5...9fde6
Mar 13 02:20 AM
WOLF / USDC.eBuy$0.0243890.024389 USDC.e6.100.0267 USDC.e$0.02680xef5...9fde6
Mar 13 01:07 AM
WOLF / WAVAXSell$0.0243900.034450 WAVAX7.860.023490 WAVAX$0.03450xb32...e4983
Mar 13 01:07 AM
WOLF / USDC.eBuy$0.0243380.024337 USDC.e7.860.0339 USDC.e$0.03410xb32...e4983
USDC.e/WOLF on LFJWAVAX/WOLF on LFJ