[:Gematria-Messiah-Family: GospelOfMaryMagdalene.] (TheGospelOfMary)
The live [:Gematria-Messiah-Family: GospelOfMaryMagdalene.] price today is $0.0114517, with a 24-hour trading volume of $0.5571. TheGospelOfMary has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0114517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $368.13
- 24h Volume
- $0.5571
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene) [:RoseOfVenus-Lucifer: FollowTheWhiteRabbit.] (FollowTheWhiteRabbit)Liquidity Pools
WAVAX/TheGospelOfMary on LFJMaryMagdalene/TheGospelOfMary on LFJFollowTheWhiteRabbit/TheGospelOfMary on LFJRecent Transactions
- : -2.619473110344967e+28 TheGospelOfMary for 12459293560674128 WAVAX
- : 2.619473110344967e+28 TheGospelOfMary for -437563001323235100000 FollowTheWhiteRabbit
- : -3.542473422379828e+28 TheGospelOfMary for 16902929357281960 WAVAX
- : 3.542473422379828e+28 TheGospelOfMary for -5.0232811845224855e+29 MaryMagdalene
- : -1.7514062550412505e+28 TheGospelOfMary for 2.4673419718219365e+29 MaryMagdalene
- : 1.7514062550412505e+28 TheGospelOfMary for -8414899388777750 WAVAX
- : -6.003265168903281e+28 TheGospelOfMary for 8.476568797543298e+29 MaryMagdalene
- : 6.003265168903281e+28 TheGospelOfMary for -28728469506017330 WAVAX
- : -4.223671575163525e+28 TheGospelOfMary for 5.981749363186543e+29 MaryMagdalene
- : 4.223671575163525e+28 TheGospelOfMary for -20106210816915824 WAVAX
[:Gematria-Messiah-Family: GospelOfMaryMagdalene.]
[:Gematria-Messiah-Family: GospelOfMaryMagdalene.] Price (TheGospelOfMary)
| Date | Market | Type | Price (USD) | Price | TheGospelOfMary | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:16 PM | TheGospelOfMary / WAVAX | Sell | $0.0114520 | 0.0124765 WAVAX | 26.19B | 0.0125 WAVAX | $0.1184 | 0xb06...65afa |
Mar 19 11:16 PM | TheGospelOfMary / FollowTheWhiteRabbit | Buy | $0.0114493 | 0.071668 FollowTheWhiteRabbit | 26.19B | 437.56 FollowTheWhiteRabbit | $0.1177 | 0xb06...65afa |
Mar 19 12:44 PM | TheGospelOfMary / WAVAX | Sell | $0.0114542 | 0.0124778 WAVAX | 35.42B | 0.0169 WAVAX | $0.1609 | 0x78f...475c0 |
Mar 19 12:44 PM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114521 | 14.15 MaryMagdalene | 35.42B | 502.33B MaryMagdalene | $0.1601 | 0x78f...475c0 |
Mar 18 04:28 PM | TheGospelOfMary / MaryMagdalene | Sell | $0.0114642 | 14.12 MaryMagdalene | 17.51B | 246.73B MaryMagdalene | $0.0813 | 0x2d2...9f4a1 |
Mar 18 04:28 PM | TheGospelOfMary / WAVAX | Buy | $0.0114567 | 0.0124795 WAVAX | 17.51B | 0.028415 WAVAX | $0.0800 | 0x2d2...9f4a1 |
Mar 18 03:26 PM | TheGospelOfMary / MaryMagdalene | Sell | $0.0114606 | 14.14 MaryMagdalene | 60.03B | 847.66B MaryMagdalene | $0.2765 | 0x4d2...e6be8 |
Mar 18 03:26 PM | TheGospelOfMary / WAVAX | Buy | $0.0114572 | 0.0124786 WAVAX | 60.03B | 0.0287 WAVAX | $0.2744 | 0x4d2...e6be8 |
Mar 18 02:58 PM | TheGospelOfMary / MaryMagdalene | Sell | $0.0114585 | 14.19 MaryMagdalene | 42.24B | 598.17B MaryMagdalene | $0.1936 | 0x292...96c12 |
Mar 18 02:58 PM | TheGospelOfMary / WAVAX | Buy | $0.0114561 | 0.0124757 WAVAX | 42.24B | 0.0201 WAVAX | $0.1926 | 0x292...96c12 |
Mar 18 01:20 PM | TheGospelOfMary / MaryMagdalene | Sell | $0.00 | 14.22 MaryMagdalene | 16.50B | 234.07B MaryMagdalene | $0.00 | 0x7b4...4eb62 |
Mar 18 01:20 PM | TheGospelOfMary / WAVAX | Buy | $0.0114637 | 0.0124736 WAVAX | 16.50B | 0.027831 WAVAX | $0.0765 | 0x7b4...4eb62 |
Mar 17 07:44 AM | TheGospelOfMary / FollowTheWhiteRabbit | Sell | $0.0114910 | 0.071664 FollowTheWhiteRabbit | 17.88B | 296.83 FollowTheWhiteRabbit | $0.0878 | 0x173...c47f4 |
Mar 17 07:44 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114864 | 14.24 MaryMagdalene | 17.88B | 255.23B MaryMagdalene | $0.0870 | 0x173...c47f4 |
Mar 17 02:22 AM | TheGospelOfMary / FollowTheWhiteRabbit | Sell | $0.0114968 | 0.071667 FollowTheWhiteRabbit | 9.94B | 165.25 FollowTheWhiteRabbit | $0.0494 | 0xa35...4c77d |
Mar 17 02:22 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117080 | 14.22 MaryMagdalene | 9.94B | 141.80B MaryMagdalene | $0.0704 | 0xa35...4c77d |
Mar 16 11:08 PM | TheGospelOfMary / WAVAX | Sell | $0.0114921 | 0.0124728 WAVAX | 10.26B | 0.024839 WAVAX | $0.0505 | 0x29e...b553c |
Mar 16 11:08 PM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117053 | 14.21 MaryMagdalene | 10.26B | 146.22B MaryMagdalene | $0.0724 | 0x29e...b553c |
Mar 16 03:00 PM | TheGospelOfMary / Gravity | Sell | $0.0114827 | 0.1397 Gravity | 15.31B | 2.14B Gravity | $0.0739 | 0x757...1c3ed |
Mar 16 03:00 PM | TheGospelOfMary / WAVAX | Buy | $0.0114801 | 0.0124733 WAVAX | 15.31B | 0.027261 WAVAX | $0.0735 | 0x757...1c3ed |
Mar 16 11:29 AM | TheGospelOfMary / FollowTheWhiteRabbit | Sell | $0.0114848 | 0.071668 FollowTheWhiteRabbit | 42.28B | 704.26 FollowTheWhiteRabbit | $0.2050 | 0xac1...a52b6 |
Mar 16 11:29 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117064 | 14.20 MaryMagdalene | 42.28B | 601.67B MaryMagdalene | $0.2987 | 0xac1...a52b6 |
Mar 16 11:25 AM | TheGospelOfMary / FollowTheWhiteRabbit | Sell | $0.0114872 | 0.071674 FollowTheWhiteRabbit | 12.47B | 208.23 FollowTheWhiteRabbit | $0.0608 | 0x622...6fa9c |
Mar 16 11:25 AM | TheGospelOfMary / WAVAX | Buy | $0.0114833 | 0.0124726 WAVAX | 12.47B | 0.025908 WAVAX | $0.0603 | 0x622...6fa9c |
Mar 16 10:18 AM | TheGospelOfMary / FollowTheWhiteRabbit | Sell | $0.0114893 | 0.071676 FollowTheWhiteRabbit | 18.05B | 301.78 FollowTheWhiteRabbit | $0.0883 | 0x642...3d7eb |
Mar 16 10:18 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117007 | 14.17 MaryMagdalene | 18.05B | 256.42B MaryMagdalene | $0.1265 | 0x642...3d7eb |
Mar 16 06:12 AM | TheGospelOfMary / WAVAX | Sell | $0.0114916 | 0.0124720 WAVAX | 9.22B | 0.024342 WAVAX | $0.0453 | 0xc41...ae7b5 |
Mar 16 06:12 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117051 | 14.15 MaryMagdalene | 9.22B | 130.90B MaryMagdalene | $0.0650 | 0xc41...ae7b5 |
Mar 16 05:30 AM | TheGospelOfMary / WAVAX | Sell | $0.0114936 | 0.0124724 WAVAX | 37.56B | 0.0177 WAVAX | $0.1854 | 0x0ca...d0c21 |
Mar 16 05:30 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117043 | 14.15 MaryMagdalene | 37.56B | 532.29B MaryMagdalene | $0.2645 | 0x0ca...d0c21 |
Mar 16 05:01 AM | TheGospelOfMary / WAVAX | Sell | $0.0114941 | 0.0124742 WAVAX | 13.18B | 0.026237 WAVAX | $0.0651 | 0xc23...1fb78 |
Mar 16 05:01 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114898 | 14.12 MaryMagdalene | 13.18B | 186.56B MaryMagdalene | $0.0646 | 0xc23...1fb78 |
Mar 16 04:25 AM | TheGospelOfMary / WAVAX | Sell | $0.0114924 | 0.0124749 WAVAX | 42.35B | 0.0201 WAVAX | $0.2085 | 0x40e...6716c |
Mar 16 04:25 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114871 | 14.10 MaryMagdalene | 42.35B | 598.32B MaryMagdalene | $0.2062 | 0x40e...6716c |
Mar 16 04:02 AM | TheGospelOfMary / WAVAX | Sell | $0.0114905 | 0.0124770 WAVAX | 66.25B | 0.0316 WAVAX | $0.3249 | 0x5b3...960a7 |
Mar 16 04:02 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114833 | 14.07 MaryMagdalene | 66.25B | 933.01B MaryMagdalene | $0.3201 | 0x5b3...960a7 |
Mar 16 03:25 AM | TheGospelOfMary / WAVAX | Sell | $0.0114849 | 0.0124802 WAVAX | 41.07B | 0.0197 WAVAX | $0.1991 | 0xec2...403e8 |
Mar 16 03:25 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114840 | 14.01 MaryMagdalene | 41.07B | 576.56B MaryMagdalene | $0.1988 | 0xec2...403e8 |
Mar 14 07:11 AM | TheGospelOfMary / MaryMagdalene | Sell | $0.0116996 | 13.98 MaryMagdalene | 7.01B | 97.78B MaryMagdalene | $0.0491 | 0x282...ae66a |
Mar 14 07:11 AM | TheGospelOfMary / WAVAX | Buy | $0.0114638 | 0.0124823 WAVAX | 7.01B | 0.023391 WAVAX | $0.0325 | 0x282...ae66a |
Mar 13 06:02 PM | TheGospelOfMary / FollowTheWhiteRabbit | Sell | $0.0114717 | 0.071679 FollowTheWhiteRabbit | 36.15B | 605.72 FollowTheWhiteRabbit | $0.1705 | 0x2d5...ce5f6 |
Mar 13 06:02 PM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117015 | 13.99 MaryMagdalene | 36.15B | 506.58B MaryMagdalene | $0.2536 | 0x2d5...ce5f6 |
Mar 13 05:53 PM | TheGospelOfMary / Gravity | Sell | $0.0114795 | 0.1406 Gravity | 13.49B | 1.90B Gravity | $0.0647 | 0x3c2...469bf |
Mar 13 05:53 PM | TheGospelOfMary / WAVAX | Buy | $0.0114697 | 0.0124819 WAVAX | 13.49B | 0.026514 WAVAX | $0.0633 | 0x3c2...469bf |
Mar 13 01:41 PM | TheGospelOfMary / FollowTheWhiteRabbit | Sell | $0.0114973 | 0.071684 FollowTheWhiteRabbit | 19.64B | 329.90 FollowTheWhiteRabbit | $0.0977 | 0x84c...37607 |
Mar 13 01:41 PM | TheGospelOfMary / WAVAX | Buy | $0.0114913 | 0.0124812 WAVAX | 19.64B | 0.029470 WAVAX | $0.0965 | 0x84c...37607 |
Mar 13 01:41 PM | TheGospelOfMary / WAVAX | Sell | $0.0114903 | 0.0124803 WAVAX | 64.87B | 0.0312 WAVAX | $0.3180 | 0xa43...30460 |
Mar 13 01:41 PM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117076 | 13.96 MaryMagdalene | 64.87B | 906.37B MaryMagdalene | $0.4590 | 0xa43...30460 |
Mar 13 11:22 AM | TheGospelOfMary / WAVAX | Sell | $0.0114831 | 0.0124835 WAVAX | 24.93B | 0.0120 WAVAX | $0.1204 | 0x7f3...f6e70 |
Mar 13 11:22 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117041 | 13.90 MaryMagdalene | 24.93B | 347.37B MaryMagdalene | $0.1755 | 0x7f3...f6e70 |
Mar 13 10:29 AM | TheGospelOfMary / WAVAX | Sell | $0.0114838 | 0.0124847 WAVAX | 23.97B | 0.0116 WAVAX | $0.1160 | 0x09d...f8ed3 |
Mar 13 10:29 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0117032 | 13.88 MaryMagdalene | 23.97B | 333.59B MaryMagdalene | $0.1686 | 0x09d...f8ed3 |
Mar 13 05:36 AM | TheGospelOfMary / WAVAX | Sell | $0.0114850 | 0.0124859 WAVAX | 19.30B | 0.029361 WAVAX | $0.0936 | 0x008...c1e4f |
Mar 13 05:36 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114802 | 13.86 MaryMagdalene | 19.30B | 268.29B MaryMagdalene | $0.0927 | 0x008...c1e4f |
Mar 13 02:08 AM | TheGospelOfMary / WAVAX | Sell | $0.0114858 | 0.0124869 WAVAX | 37.95B | 0.0185 WAVAX | $0.1843 | 0xa3c...4eb26 |
Mar 13 02:08 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114809 | 13.85 MaryMagdalene | 37.95B | 526.51B MaryMagdalene | $0.1824 | 0xa3c...4eb26 |
Mar 13 01:18 AM | TheGospelOfMary / WAVAX | Sell | $0.0114833 | 0.0124888 WAVAX | 54.37B | 0.0266 WAVAX | $0.2628 | 0xfd6...5351f |
Mar 13 01:18 AM | TheGospelOfMary / MaryMagdalene | Buy | $0.0114782 | 13.82 MaryMagdalene | 54.37B | 752.41B MaryMagdalene | $0.2600 | 0xfd6...5351f |
