29,792,173 Pools27,520,450 Tokens

[:Gematria-Messiah-Family: GospelOfMaryMagdalene.] (TheGospelOfMary)

The live [:Gematria-Messiah-Family: GospelOfMaryMagdalene.] price today is $0.0114508, with a 24-hour trading volume of $0.7880. TheGospelOfMary has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0114508
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$367.37
24h Volume
$0.7880
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene) [:RoseOfVenus-Lucifer: FollowTheWhiteRabbit.] (FollowTheWhiteRabbit)

Liquidity Pools

WAVAX/TheGospelOfMary on LFJMaryMagdalene/TheGospelOfMary on LFJFollowTheWhiteRabbit/TheGospelOfMary on LFJ

Recent Transactions

  • : -2.5762695498288104e+28 TheGospelOfMary for 12221167236957040 WAVAX
  • : 2.5762695498288104e+28 TheGospelOfMary for -431314884035897000000 FollowTheWhiteRabbit
  • : -2.619473110344967e+28 TheGospelOfMary for 12459293560674128 WAVAX
  • : 2.619473110344967e+28 TheGospelOfMary for -437563001323235100000 FollowTheWhiteRabbit
  • : -3.542473422379828e+28 TheGospelOfMary for 16902929357281960 WAVAX
  • : 3.542473422379828e+28 TheGospelOfMary for -5.0232811845224855e+29 MaryMagdalene
  • : -1.7514062550412505e+28 TheGospelOfMary for 2.4673419718219365e+29 MaryMagdalene
  • : 1.7514062550412505e+28 TheGospelOfMary for -8414899388777750 WAVAX
  • : -6.003265168903281e+28 TheGospelOfMary for 8.476568797543298e+29 MaryMagdalene
  • : 6.003265168903281e+28 TheGospelOfMary for -28728469506017330 WAVAX

[:Gematria-Messiah-Family: GospelOfMaryMagdalene.]

[:Gematria-Messiah-Family: GospelOfMaryMagdalene.] Price (TheGospelOfMary)

DateMarketTypePrice (USD)PriceTheGospelOfMary2nd ASSETTotalTXN
Mar 20 12:50 AM
TheGospelOfMary / WAVAXSell$0.01145220.0124752 WAVAX25.76B0.0122 WAVAX$0.11650x835...0a718
Mar 20 12:50 AM
TheGospelOfMary / FollowTheWhiteRabbitBuy$0.01144420.071672 FollowTheWhiteRabbit25.76B431.31 FollowTheWhiteRabbit$0.11440x835...0a718
Mar 19 11:16 PM
TheGospelOfMary / WAVAXSell$0.01145200.0124765 WAVAX26.19B0.0125 WAVAX$0.11840xb06...65afa
Mar 19 11:16 PM
TheGospelOfMary / FollowTheWhiteRabbitBuy$0.01144930.071668 FollowTheWhiteRabbit26.19B437.56 FollowTheWhiteRabbit$0.11770xb06...65afa
Mar 19 12:44 PM
TheGospelOfMary / WAVAXSell$0.01145420.0124778 WAVAX35.42B0.0169 WAVAX$0.16090x78f...475c0
Mar 19 12:44 PM
TheGospelOfMary / MaryMagdaleneBuy$0.011452114.15 MaryMagdalene35.42B502.33B MaryMagdalene$0.16010x78f...475c0
Mar 18 04:28 PM
TheGospelOfMary / MaryMagdaleneSell$0.011464214.12 MaryMagdalene17.51B246.73B MaryMagdalene$0.08130x2d2...9f4a1
Mar 18 04:28 PM
TheGospelOfMary / WAVAXBuy$0.01145670.0124795 WAVAX17.51B0.028415 WAVAX$0.08000x2d2...9f4a1
Mar 18 03:26 PM
TheGospelOfMary / MaryMagdaleneSell$0.011460614.14 MaryMagdalene60.03B847.66B MaryMagdalene$0.27650x4d2...e6be8
Mar 18 03:26 PM
TheGospelOfMary / WAVAXBuy$0.01145720.0124786 WAVAX60.03B0.0287 WAVAX$0.27440x4d2...e6be8
Mar 18 02:58 PM
TheGospelOfMary / MaryMagdaleneSell$0.011458514.19 MaryMagdalene42.24B598.17B MaryMagdalene$0.19360x292...96c12
Mar 18 02:58 PM
TheGospelOfMary / WAVAXBuy$0.01145610.0124757 WAVAX42.24B0.0201 WAVAX$0.19260x292...96c12
Mar 18 01:20 PM
TheGospelOfMary / MaryMagdaleneSell$0.0014.22 MaryMagdalene16.50B234.07B MaryMagdalene$0.000x7b4...4eb62
Mar 18 01:20 PM
TheGospelOfMary / WAVAXBuy$0.01146370.0124736 WAVAX16.50B0.027831 WAVAX$0.07650x7b4...4eb62
Mar 17 07:44 AM
TheGospelOfMary / FollowTheWhiteRabbitSell$0.01149100.071664 FollowTheWhiteRabbit17.88B296.83 FollowTheWhiteRabbit$0.08780x173...c47f4
Mar 17 07:44 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011486414.24 MaryMagdalene17.88B255.23B MaryMagdalene$0.08700x173...c47f4
Mar 17 02:22 AM
TheGospelOfMary / FollowTheWhiteRabbitSell$0.01149680.071667 FollowTheWhiteRabbit9.94B165.25 FollowTheWhiteRabbit$0.04940xa35...4c77d
Mar 17 02:22 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011708014.22 MaryMagdalene9.94B141.80B MaryMagdalene$0.07040xa35...4c77d
Mar 16 11:08 PM
TheGospelOfMary / WAVAXSell$0.01149210.0124728 WAVAX10.26B0.024839 WAVAX$0.05050x29e...b553c
Mar 16 11:08 PM
TheGospelOfMary / MaryMagdaleneBuy$0.011705314.21 MaryMagdalene10.26B146.22B MaryMagdalene$0.07240x29e...b553c
Mar 16 03:00 PM
TheGospelOfMary / GravitySell$0.01148270.1397 Gravity15.31B2.14B Gravity$0.07390x757...1c3ed
Mar 16 03:00 PM
TheGospelOfMary / WAVAXBuy$0.01148010.0124733 WAVAX15.31B0.027261 WAVAX$0.07350x757...1c3ed
Mar 16 11:29 AM
TheGospelOfMary / FollowTheWhiteRabbitSell$0.01148480.071668 FollowTheWhiteRabbit42.28B704.26 FollowTheWhiteRabbit$0.20500xac1...a52b6
Mar 16 11:29 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011706414.20 MaryMagdalene42.28B601.67B MaryMagdalene$0.29870xac1...a52b6
Mar 16 11:25 AM
TheGospelOfMary / FollowTheWhiteRabbitSell$0.01148720.071674 FollowTheWhiteRabbit12.47B208.23 FollowTheWhiteRabbit$0.06080x622...6fa9c
Mar 16 11:25 AM
TheGospelOfMary / WAVAXBuy$0.01148330.0124726 WAVAX12.47B0.025908 WAVAX$0.06030x622...6fa9c
Mar 16 10:18 AM
TheGospelOfMary / FollowTheWhiteRabbitSell$0.01148930.071676 FollowTheWhiteRabbit18.05B301.78 FollowTheWhiteRabbit$0.08830x642...3d7eb
Mar 16 10:18 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011700714.17 MaryMagdalene18.05B256.42B MaryMagdalene$0.12650x642...3d7eb
Mar 16 06:12 AM
TheGospelOfMary / WAVAXSell$0.01149160.0124720 WAVAX9.22B0.024342 WAVAX$0.04530xc41...ae7b5
Mar 16 06:12 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011705114.15 MaryMagdalene9.22B130.90B MaryMagdalene$0.06500xc41...ae7b5
Mar 16 05:30 AM
TheGospelOfMary / WAVAXSell$0.01149360.0124724 WAVAX37.56B0.0177 WAVAX$0.18540x0ca...d0c21
Mar 16 05:30 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011704314.15 MaryMagdalene37.56B532.29B MaryMagdalene$0.26450x0ca...d0c21
Mar 16 05:01 AM
TheGospelOfMary / WAVAXSell$0.01149410.0124742 WAVAX13.18B0.026237 WAVAX$0.06510xc23...1fb78
Mar 16 05:01 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011489814.12 MaryMagdalene13.18B186.56B MaryMagdalene$0.06460xc23...1fb78
Mar 16 04:25 AM
TheGospelOfMary / WAVAXSell$0.01149240.0124749 WAVAX42.35B0.0201 WAVAX$0.20850x40e...6716c
Mar 16 04:25 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011487114.10 MaryMagdalene42.35B598.32B MaryMagdalene$0.20620x40e...6716c
Mar 16 04:02 AM
TheGospelOfMary / WAVAXSell$0.01149050.0124770 WAVAX66.25B0.0316 WAVAX$0.32490x5b3...960a7
Mar 16 04:02 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011483314.07 MaryMagdalene66.25B933.01B MaryMagdalene$0.32010x5b3...960a7
Mar 16 03:25 AM
TheGospelOfMary / WAVAXSell$0.01148490.0124802 WAVAX41.07B0.0197 WAVAX$0.19910xec2...403e8
Mar 16 03:25 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011484014.01 MaryMagdalene41.07B576.56B MaryMagdalene$0.19880xec2...403e8
Mar 14 07:11 AM
TheGospelOfMary / MaryMagdaleneSell$0.011699613.98 MaryMagdalene7.01B97.78B MaryMagdalene$0.04910x282...ae66a
Mar 14 07:11 AM
TheGospelOfMary / WAVAXBuy$0.01146380.0124823 WAVAX7.01B0.023391 WAVAX$0.03250x282...ae66a
Mar 13 06:02 PM
TheGospelOfMary / FollowTheWhiteRabbitSell$0.01147170.071679 FollowTheWhiteRabbit36.15B605.72 FollowTheWhiteRabbit$0.17050x2d5...ce5f6
Mar 13 06:02 PM
TheGospelOfMary / MaryMagdaleneBuy$0.011701513.99 MaryMagdalene36.15B506.58B MaryMagdalene$0.25360x2d5...ce5f6
Mar 13 05:53 PM
TheGospelOfMary / GravitySell$0.01147950.1406 Gravity13.49B1.90B Gravity$0.06470x3c2...469bf
Mar 13 05:53 PM
TheGospelOfMary / WAVAXBuy$0.01146970.0124819 WAVAX13.49B0.026514 WAVAX$0.06330x3c2...469bf
Mar 13 01:41 PM
TheGospelOfMary / FollowTheWhiteRabbitSell$0.01149730.071684 FollowTheWhiteRabbit19.64B329.90 FollowTheWhiteRabbit$0.09770x84c...37607
Mar 13 01:41 PM
TheGospelOfMary / WAVAXBuy$0.01149130.0124812 WAVAX19.64B0.029470 WAVAX$0.09650x84c...37607
Mar 13 01:41 PM
TheGospelOfMary / WAVAXSell$0.01149030.0124803 WAVAX64.87B0.0312 WAVAX$0.31800xa43...30460
Mar 13 01:41 PM
TheGospelOfMary / MaryMagdaleneBuy$0.011707613.96 MaryMagdalene64.87B906.37B MaryMagdalene$0.45900xa43...30460
Mar 13 11:22 AM
TheGospelOfMary / WAVAXSell$0.01148310.0124835 WAVAX24.93B0.0120 WAVAX$0.12040x7f3...f6e70
Mar 13 11:22 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011704113.90 MaryMagdalene24.93B347.37B MaryMagdalene$0.17550x7f3...f6e70
Mar 13 10:29 AM
TheGospelOfMary / WAVAXSell$0.01148380.0124847 WAVAX23.97B0.0116 WAVAX$0.11600x09d...f8ed3
Mar 13 10:29 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011703213.88 MaryMagdalene23.97B333.59B MaryMagdalene$0.16860x09d...f8ed3
Mar 13 05:36 AM
TheGospelOfMary / WAVAXSell$0.01148500.0124859 WAVAX19.30B0.029361 WAVAX$0.09360x008...c1e4f
Mar 13 05:36 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011480213.86 MaryMagdalene19.30B268.29B MaryMagdalene$0.09270x008...c1e4f
Mar 13 02:08 AM
TheGospelOfMary / WAVAXSell$0.01148580.0124869 WAVAX37.95B0.0185 WAVAX$0.18430xa3c...4eb26
Mar 13 02:08 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011480913.85 MaryMagdalene37.95B526.51B MaryMagdalene$0.18240xa3c...4eb26
Mar 13 01:18 AM
TheGospelOfMary / WAVAXSell$0.01148330.0124888 WAVAX54.37B0.0266 WAVAX$0.26280xfd6...5351f
Mar 13 01:18 AM
TheGospelOfMary / MaryMagdaleneBuy$0.011478213.82 MaryMagdalene54.37B752.41B MaryMagdalene$0.26000xfd6...5351f