WAVAX

WAVAX Price (WAVAX)

Date	Market	Type	Price (USD)	Price	WAVAX	2nd ASSET	Total	TXN
Mar 19 01:38 PM	WAVAX / WAVAX	Sell	$0.0₂1099	0.0₃1167 WAVAX	23.01	0.0₂2678 WAVAX	$0.0253	0x26a...e017e
Mar 19 01:38 PM	WAVAX / PNG	Buy	$0.0₂1093	0.0394 PNG	23.01	0.8922 PNG	$0.0251	0x26a...e017e
Mar 19 11:46 AM	WAVAX / WAVAX	Buy	$0.0₂1116	0.0₃1168 WAVAX	8.95	0.0₂1048 WAVAX	$0.0₂9984	0xc06...c3426
Mar 19 11:46 AM	WAVAX / avax0	Sell	$0.0₂1106	0.0104 avax0	8.95	0.0943 avax0	$0.0₂9896	0xc06...c3426
Mar 19 11:46 AM	WAVAX / PNG	Sell	$0.0₂1125	0.0380 PNG	7.59	0.2891 PNG	$0.0₂8540	0x0f6...deb9e
Mar 19 11:46 AM	WAVAX / WAVAX	Buy	$0.0₂1115	0.0₃1168 WAVAX	7.59	0.0₃8885 WAVAX	$0.0₂8464	0x0f6...deb9e
Mar 19 08:59 AM	WAVAX / WAVAX	Buy	$0.0₂1112	0.0₃1167 WAVAX	8.99	0.0₂1052 WAVAX	$0.0₂9989	0x92c...b8c52
Mar 19 08:59 AM	WAVAX / avax0	Sell	$0.0₂1055	0.0108 avax0	8.99	0.0985 avax0	$0.0₂9480	0x92c...b8c52
Mar 19 08:53 AM	WAVAX / WAVAX	Buy	$0.0₂1112	0.0₃1166 WAVAX	8.99	0.0₂1051 WAVAX	$0.0₂9987	0x576...d690c
Mar 19 08:53 AM	WAVAX / avax0	Sell	$0.0₂1055	0.0112 avax0	8.99	0.1025 avax0	$0.0₂9480	0x576...d690c
Mar 19 08:52 AM	WAVAX / WAVAX	Buy	$0.0₂1111	0.0₃1166 WAVAX	8.99	0.0₂1051 WAVAX	$0.0₂9981	0x0fa...3f5f4
Mar 19 08:52 AM	WAVAX / avax0	Sell	$0.0₂1073	0.0117 avax0	8.99	0.1067 avax0	$0.0₂9639	0x0fa...3f5f4
Mar 19 08:51 AM	WAVAX / WAVAX	Buy	$0.0₂1111	0.0₃1165 WAVAX	8.99	0.0₂1051 WAVAX	$0.0₂9981	0x630...fe2a0
Mar 19 08:51 AM	WAVAX / avax0	Sell	$0.0₂1090	0.0122 avax0	8.99	0.1113 avax0	$0.0₂9794	0x630...fe2a0
Mar 19 08:29 AM	WAVAX / WAVAX	Sell	$0.0₂1106	0.0₃1165 WAVAX	9.18	0.0₂1066 WAVAX	$0.0101	0xbcb...12b89
Mar 19 08:29 AM	WAVAX / avax0	Buy	$0.0₂1126	0.0127 avax0	9.18	0.1142 avax0	$0.0103	0xbcb...12b89
Mar 19 08:21 AM	WAVAX / WAVAX	Buy	$0.0₂1109	0.0₃1165 WAVAX	9.00	0.0₂1052 WAVAX	$0.0₂9980	0x39c...e2176
Mar 19 08:21 AM	WAVAX / avax0	Sell	$0.0₂1090	0.0121 avax0	9.00	0.1113 avax0	$0.0₂9809	0x39c...e2176
Mar 19 07:51 AM	WAVAX / WAVAX	Sell	$0.0₂1110	0.0₃1165 WAVAX	20.93	0.0₂2431 WAVAX	$0.0232	0x9de...d7268
Mar 19 07:51 AM	WAVAX / avax0	Buy	$0.0₂1264	0.0127 avax0	20.93	0.2533 avax0	$0.0264	0x9de...d7268
Mar 19 07:41 AM	WAVAX / WAVAX	Sell	$0.0₂1116	0.0₃1166 WAVAX	43.56	0.0₂5068 WAVAX	$0.0486	0xf8c...e7d25
Mar 19 07:41 AM	WAVAX / avax0	Buy	$0.0₂1186	0.0115 avax0	43.56	0.4575 avax0	$0.0516	0xf8c...e7d25
Mar 19 07:40 AM	WAVAX / avax0	Sell	$0.0165	0.0₂9541 avax0	27.44	0.2765 avax0	$0.4540	0x513...f3c66
Mar 19 07:40 AM	WAVAX / WAVAX	Buy	$0.0₂1119	0.0₃1169 WAVAX	27.44	0.0₂3214 WAVAX	$0.0307	0x513...f3c66
Mar 19 06:50 AM	WAVAX / avax0	Sell	$0.0187	0.0107 avax0	0.1618	0.0₂1728 avax0	$0.0₂3019	0x519...9910a
Mar 19 06:50 AM	WAVAX / PNG	Buy	$0.0₂1127	0.0384 PNG	0.1618	0.0₂6232 PNG	$0.0₃1823	0x519...9910a
Mar 18 05:50 PM	WAVAX / WAVAX	Buy	$0.0₂1126	0.0₃1167 WAVAX	8.88	0.0₂1039 WAVAX	$0.0₂9991	0x967...bccd4
Mar 18 05:50 PM	WAVAX / avax0	Sell	$0.0278	0.0107 avax0	8.88	0.0967 avax0	$0.2471	0x967...bccd4
Mar 18 05:50 PM	WAVAX / WAVAX	Sell	$0.0₂1125	0.0₃1166 WAVAX	61.89	0.0₂7209 WAVAX	$0.0696	0x67d...833c4
Mar 18 05:50 PM	WAVAX / avax0	Buy	$0.0289	0.0111 avax0	61.89	0.6080 avax0	$1.79	0x67d...833c4
Mar 18 05:49 PM	WAVAX / WAVAX	Sell	$0.0₂1129	0.0₃1171 WAVAX	64.90	0.0₂7586 WAVAX	$0.0732	0xaad...d4ec7
Mar 18 05:49 PM	WAVAX / avax0	Buy	$0.0224	0.0₂8617 avax0	64.90	0.4979 avax0	$1.45	0xaad...d4ec7
Mar 18 05:49 PM	WAVAX / WAVAX	Buy	$0.0₂1133	0.0₃1175 WAVAX	35.30	0.0₂4156 WAVAX	$0.0400	0x7ba...e2808
Mar 18 05:49 PM	WAVAX / avax0	Sell	$0.0176	0.0₂6793 avax0	35.30	0.2546 avax0	$0.6229	0x7ba...e2808
Mar 18 05:49 PM	WAVAX / WAVAX	Buy	$0.0₂1131	0.0₃1173 WAVAX	35.35	0.0₂4152 WAVAX	$0.0400	0x7c5...5d26b
Mar 18 05:49 PM	WAVAX / avax0	Sell	$0.0200	0.0₂7701 avax0	35.35	0.2902 avax0	$0.7071	0x7c5...5d26b
Mar 18 05:49 PM	WAVAX / WAVAX	Buy	$0.0₂1129	0.0₃1170 WAVAX	26.56	0.0₂3114 WAVAX	$0.0300	0xd31...cd9ae
Mar 18 05:49 PM	WAVAX / avax0	Sell	$0.0229	0.0₂8807 avax0	26.56	0.2460 avax0	$0.6075	0xd31...cd9ae
Mar 18 05:48 PM	WAVAX / WAVAX	Buy	$0.0₂1127	0.0₃1168 WAVAX	35.48	0.0₂4153 WAVAX	$0.0400	0xa76...afefb
Mar 18 05:48 PM	WAVAX / avax0	Sell	$0.0255	0.0₂9802 avax0	35.48	0.3743 avax0	$0.9034	0xa76...afefb
Mar 18 05:47 PM	WAVAX / WAVAX	Buy	$0.0₂1129	0.0₃1172 WAVAX	35.48	0.0₂4153 WAVAX	$0.0400	0xfd6...6ed91
Mar 18 05:47 PM	WAVAX / avax0	Sell	$0.0297	0.0114 avax0	35.48	0.4388 avax0	$1.05	0xfd6...6ed91
Mar 18 05:47 PM	WAVAX / avax0	Sell	$0.0350	0.0135 avax0	35.71	0.5251 avax0	$1.25	0x1c9...3c109
Mar 18 05:47 PM	WAVAX / WAVAX	Buy	$0.0₂1123	0.0₃1166 WAVAX	35.71	0.0₂4171 WAVAX	$0.0401	0x1c9...3c109
Mar 18 05:46 PM	WAVAX / WAVAX	Sell	$0.0₂1120	0.0₃1164 WAVAX	38.32	0.0₂4449 WAVAX	$0.0429	0x752...32e3d
Mar 18 05:46 PM	WAVAX / avax0	Buy	$0.0419	0.0161 avax0	38.32	0.5630 avax0	$1.61	0x752...32e3d
Mar 18 05:39 PM	WAVAX / WAVAX	Sell	$0.0₂1122	0.0₃1163 WAVAX	36.63	0.0₂4262 WAVAX	$0.0411	0xe61...c3af9
Mar 18 05:39 PM	WAVAX / avax0	Buy	$0.0345	0.0133 avax0	36.63	0.4486 avax0	$1.26	0xe61...c3af9
Mar 18 05:36 PM	WAVAX / avax0	Sell	$0.0291	0.0112 avax0	28.55	0.3409 avax0	$0.8319	0xda5...aa826
Mar 18 05:36 PM	WAVAX / WAVAX	Buy	$0.0₂1119	0.0₃1166 WAVAX	28.55	0.0₂3336 WAVAX	$0.0319	0xda5...aa826
Mar 18 05:35 PM	WAVAX / WAVAX	Buy	$0.0₂1116	0.0₃1164 WAVAX	8.95	0.0₂1044 WAVAX	$0.0₂9983	0xd82...68bac
Mar 18 05:35 PM	WAVAX / avax0	Sell	$0.0332	0.0128 avax0	8.95	0.1165 avax0	$0.2970	0xd82...68bac
Mar 18 05:35 PM	WAVAX / WAVAX	Sell	$0.0₂1116	0.0₃1164 WAVAX	67.73	0.0₂7870 WAVAX	$0.0755	0xc1e...7071e
Mar 18 05:35 PM	WAVAX / avax0	Buy	$0.0347	0.0133 avax0	67.73	0.7783 avax0	$2.35	0xc1e...7071e
Mar 18 05:34 PM	WAVAX / WAVAX	Buy	$0.0₂1118	0.0₃1168 WAVAX	36.20	0.0₂4236 WAVAX	$0.0405	0x4ff...feb82
Mar 18 05:34 PM	WAVAX / avax0	Sell	$0.0256	0.0₂9844 avax0	36.20	0.3842 avax0	$0.9257	0x4ff...feb82
Mar 18 05:32 PM	WAVAX / WAVAX	Sell	$0.0₂1116	0.0₃1166 WAVAX	47.38	0.0₂5513 WAVAX	$0.0529	0xd55...26bea
Mar 18 05:32 PM	WAVAX / avax0	Buy	$0.0299	0.0115 avax0	47.38	0.4941 avax0	$1.42	0xd55...26bea
Mar 18 05:27 PM	WAVAX / WAVAX	Sell	$0.0₂1120	0.0₃1169 WAVAX	35.27	0.0₂4113 WAVAX	$0.0395	0x90c...c1e35
Mar 18 05:27 PM	WAVAX / avax0	Buy	$0.0244	0.0₂9397 avax0	35.27	0.3101 avax0	$0.8608	0x90c...c1e35
Mar 18 05:22 PM	WAVAX / WAVAX	Buy	$0.0₂1122	0.0₃1171 WAVAX	8.90	0.0₂1046 WAVAX	$0.0₂9982	0x791...b1db8
Mar 18 05:22 PM	WAVAX / avax0	Sell	$0.0212	0.0₂8180 avax0	8.90	0.0739 avax0	$0.1892	0x791...b1db8
Mar 18 05:22 PM	WAVAX / WAVAX	Buy	$0.0₂1121	0.0₃1171 WAVAX	26.74	0.0₂3137 WAVAX	$0.0300	0xb29...8e5bb
Mar 18 05:22 PM	WAVAX / PNG	Sell	$0.0₂1124	0.0385 PNG	26.74	1.04 PNG	$0.0301	0xb29...8e5bb
Mar 18 05:22 PM	WAVAX / avax0	Sell	$0.0220	0.0₂8463 avax0	30.39	0.2724 avax0	$0.6680	0x5dd...d820f
Mar 18 05:22 PM	WAVAX / PNG	Buy	$0.0₂1157	0.0396 PNG	30.39	1.19 PNG	$0.0352	0x5dd...d820f
Mar 18 05:21 PM	WAVAX / WAVAX	Sell	$0.0₂1119	0.0₃1169 WAVAX	63.03	0.0₂7357 WAVAX	$0.0705	0xd30...18d54
Mar 18 05:21 PM	WAVAX / avax0	Buy	$0.0248	0.0₂9549 avax0	63.03	0.5344 avax0	$1.56	0xd30...18d54
Mar 18 04:58 PM	WAVAX / WAVAX	Sell	$0.0₂1121	0.0₃1173 WAVAX	9.05	0.0₂1059 WAVAX	$0.0101	0xef4...b18ee
Mar 18 04:58 PM	WAVAX / avax0	Buy	$0.0194	0.0₂7486 avax0	9.05	0.0668 avax0	$0.1759	0xef4...b18ee
Mar 18 04:53 PM	WAVAX / WAVAX	Sell	$0.0₂1121	0.0₃1172 WAVAX	19.58	0.0₂2292 WAVAX	$0.0219	0x8de...f3b93
Mar 18 04:53 PM	WAVAX / avax0	Buy	$0.0188	0.0₂7246 avax0	19.58	0.1375 avax0	$0.3685	0x8de...f3b93
Mar 18 04:50 PM	WAVAX / WAVAX	Buy	$0.0₂1122	0.0₃1177 WAVAX	17.83	0.0₂2100 WAVAX	$0.0200	0xcf0...adfe3
Mar 18 04:50 PM	WAVAX / avax0	Sell	$0.0176	0.0₂6764 avax0	17.83	0.1240 avax0	$0.3132	0xcf0...adfe3
Mar 18 04:50 PM	WAVAX / WAVAX	Sell	$0.0₂1118	0.0₃1172 WAVAX	17.64	0.0₂2065 WAVAX	$0.0197	0xae8...38149
Mar 18 04:50 PM	WAVAX / avax0	Buy	$0.0187	0.0₂7199 avax0	17.64	0.1235 avax0	$0.3298	0xae8...38149
Mar 18 04:48 PM	WAVAX / WAVAX	Buy	$0.0₂1119	0.0₃1174 WAVAX	13.39	0.0₂1576 WAVAX	$0.0150	0x410...900b2
Mar 18 04:48 PM	WAVAX / avax0	Sell	$0.0176	0.0₂6767 avax0	13.39	0.0925 avax0	$0.2354	0x410...900b2
Mar 18 04:43 PM	WAVAX / WAVAX	Sell	$0.0₂1118	0.0₃1173 WAVAX	36.08	0.0₂4222 WAVAX	$0.0403	0x4cd...de95b
Mar 18 04:43 PM	WAVAX / avax0	Buy	$0.0184	0.0₂7091 avax0	36.08	0.2411 avax0	$0.6644	0x4cd...de95b
Mar 18 04:43 PM	WAVAX / WAVAX	Buy	$0.0₂1122	0.0₃1177 WAVAX	13.37	0.0₂1575 WAVAX	$0.0150	0x3df...15eed
Mar 18 04:43 PM	WAVAX / avax0	Sell	$0.0163	0.0₂6265 avax0	13.37	0.0854 avax0	$0.2175	0x3df...15eed
Mar 18 04:34 PM	WAVAX / WAVAX	Sell	$0.0₂1120	0.0₃1176 WAVAX	9.08	0.0₂1065 WAVAX	$0.0102	0xc5b...fa95f
Mar 18 04:34 PM	WAVAX / avax0	Buy	$0.0170	0.0₂6553 avax0	9.08	0.0588 avax0	$0.1546	0xc5b...fa95f
Mar 18 04:33 PM	WAVAX / avax0	Sell	$0.0165	0.0₂6355 avax0	23.07	0.1520 avax0	$0.3807	0xf0d...d500c
Mar 18 04:33 PM	WAVAX / WAVAX	Buy	$0.0₂1121	0.0₃1176 WAVAX	23.07	0.0₂2719 WAVAX	$0.0258	0xf0d...d500c
Mar 18 04:24 PM	WAVAX / avax0	Sell	$0.0179	0.0₂6874 avax0	32.66	0.2373 avax0	$0.5831	0x4d2...ae96b
Mar 18 04:24 PM	WAVAX / WAVAX	Buy	$0.0₂1119	0.0₃1175 WAVAX	32.66	0.0₂3843 WAVAX	$0.0365	0x4d2...ae96b
Mar 18 03:57 PM	WAVAX / avax0	Sell	$0.0201	0.0₂7726 avax0	8.27	0.0647 avax0	$0.1660	0xf98...32cf9
Mar 18 03:57 PM	WAVAX / WAVAX	Buy	$0.0₂1122	0.0₃1172 WAVAX	8.27	0.0₃9721 WAVAX	$0.0₂9282	0xf98...32cf9
Mar 18 03:38 PM	WAVAX / WAVAX	Buy	$0.0₂1121	0.0₃1172 WAVAX	9.82	0.0₂1153 WAVAX	$0.0110	0x7ed...2c0d5
Mar 18 03:38 PM	WAVAX / PNG	Sell	$0.0₂1131	0.0384 PNG	9.82	0.3787 PNG	$0.0111	0x7ed...2c0d5
Mar 18 03:33 PM	WAVAX / WAVAX	Buy	$0.0₂1121	0.0₃1171 WAVAX	17.84	0.0₂2093 WAVAX	$0.0200	0xf19...1ae4b
Mar 18 03:33 PM	WAVAX / PNG	Sell	$0.0₂1128	0.0383 PNG	17.84	0.6884 PNG	$0.0201	0xf19...1ae4b
Mar 18 01:46 PM	WAVAX / avax0	Sell	$0.0207	0.0₂7967 avax0	32.74	0.2771 avax0	$0.6776	0xac8...f4b0a
Mar 18 01:46 PM	WAVAX / WAVAX	Buy	$0.0₂1151	0.0₃1173 WAVAX	32.74	0.0₂3839 WAVAX	$0.0377	0xac8...f4b0a
Mar 18 01:46 PM	WAVAX / avax0	Sell	$0.0235	0.0₂9041 avax0	30.94	0.2972 avax0	$0.7265	0xa7f...b15eb
Mar 18 01:46 PM	WAVAX / WAVAX	Buy	$0.0₂1148	0.0₃1170 WAVAX	30.94	0.0₂3626 WAVAX	$0.0355	0xa7f...b15eb
Mar 18 01:45 PM	WAVAX / WAVAX	Buy	$0.0₂1146	0.0₃1168 WAVAX	26.17	0.0₂3062 WAVAX	$0.0300	0x385...f96aa
Mar 18 01:45 PM	WAVAX / avax0	Sell	$0.0267	0.0103 avax0	26.17	0.2837 avax0	$0.6979	0x385...f96aa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAVAX/WAVAX	2mo	$9.42	12	$0.2063	-	-	-1.60%	$67.69M
avax0/WAVAX	2mo	$0.1115	11	$0.1707	-	-	6.19%	$557.68K
PNG/WAVAX	2mo	$0.0278	3	$0.0335	-	-	-5.31%	$14.94M

What is the price of WAVAX (WAVAX)?

The current price for WAVAX (WAVAX) on the Avalanche chain is $0.0₂1106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAVAX (WAVAX)?

The Fully Diluted Valuation (FDV) of WAVAX (WAVAX) is $110.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAVAX (WAVAX)?

You can buy WAVAX on decentralized exchanges (DEXes) on the Avalanche chain. Check the WAVAX Liquidity pools to see all available WAVAX trading pairs and choose the pool with the best liquidity.

What is WAVAX (WAVAX) liquidity?

The total liquidity for WAVAX (WAVAX) across all pools on Avalanche is $39.62. Liquidity is spread across pools, providing traders with multiple options for swapping WAVAX.

What is WAVAX, WAVAX?

WAVAX (WAVAX) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of WAVAX is $0.0₂1106. Visit the Description tab for more details about this project.

How to trade WAVAX?

You can buy or sell WAVAX on the Avalanche chain through any of available WAVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAVAX

WAVAX (WAVAX) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.021106 with a fully diluted valuation of $110.58K.

WAVAX/WAVAX on Pangolin avax0/WAVAX on Pangolin PNG/WAVAX on Pangolin

WAVAX (WAVAX)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

WAVAX

About WAVAX