Uniswap (UNI)
The live Uniswap price today is $4.95, with a 24-hour trading volume of $5.63. UNI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $4.95
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $692.94
- 24h Volume
- $5.63
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Pangolin (PNG) Wrapped AVAX (WAVAX)Liquidity Pools
PNG/UNI on PangolinWAVAX/UNI on PangolinRecent Transactions
- : 21071984566267190 UNI for -3733644271671576000 PNG
- : 16123917301599592 UNI for -2850386736073500000 PNG
- : -28467862379419396 UNI for 5006197835944599000 PNG
- : 28467862379419396 UNI for -14936394386078004 WAVAX
- : 16458503159302512 UNI for -8632228873502720 WAVAX
- : -16458503159302512 UNI for 2902290251891607000 PNG
- : 37981201704096970 UNI for -6728991644463232000 PNG
- : -49059403397776190 UNI for 25583499296181456 WAVAX
- : 49059403397776190 UNI for -8645267695088067000 PNG
- : -48934933668962104 UNI for 25538839493078384 WAVAX
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:23 PM | UNI / PNG | Buy | $4.96 | 176.88 PNG | 0.0211 | 3.73 PNG | $0.1046 | 0xe36...95820 |
Mar 19 07:19 PM | UNI / PNG | Buy | $4.95 | 176.42 PNG | 0.0161 | 2.85 PNG | $0.0799 | 0xbf7...e4cc2 |
Mar 19 06:38 PM | UNI / PNG | Sell | $4.94 | 176.08 PNG | 0.0285 | 5.01 PNG | $0.1408 | 0x50e...8ca39 |
Mar 19 06:38 PM | UNI / WAVAX | Buy | $4.93 | 0.5232 WAVAX | 0.0285 | 0.0149 WAVAX | $0.1404 | 0x50e...8ca39 |
Mar 19 06:31 PM | UNI / WAVAX | Buy | $4.93 | 0.5230 WAVAX | 0.0165 | 0.028633 WAVAX | $0.0812 | 0x04a...ef005 |
Mar 19 06:31 PM | UNI / PNG | Sell | $4.96 | 176.69 PNG | 0.0165 | 2.90 PNG | $0.0816 | 0x04a...ef005 |
Mar 19 02:06 PM | UNI / PNG | Buy | $4.92 | 177.05 PNG | 0.0380 | 6.73 PNG | $0.1868 | 0xb83...a7953 |
Mar 19 01:37 PM | UNI / WAVAX | Sell | $4.92 | 0.5228 WAVAX | 0.0491 | 0.0256 WAVAX | $0.2415 | 0x2a9...31428 |
Mar 19 01:37 PM | UNI / PNG | Buy | $4.91 | 176.22 PNG | 0.0491 | 8.65 PNG | $0.2407 | 0x2a9...31428 |
Mar 19 01:33 PM | UNI / WAVAX | Sell | $4.93 | 0.5233 WAVAX | 0.0489 | 0.0255 WAVAX | $0.2413 | 0x009...5c0fe |
Mar 19 01:33 PM | UNI / PNG | Buy | $4.97 | 175.16 PNG | 0.0489 | 8.57 PNG | $0.2430 | 0x009...5c0fe |
Mar 19 01:30 PM | UNI / WAVAX | Sell | $4.93 | 0.5237 WAVAX | 0.0357 | 0.0187 WAVAX | $0.1763 | 0xc78...ba2bb |
Mar 19 01:30 PM | UNI / PNG | Buy | $4.94 | 174.12 PNG | 0.0357 | 6.23 PNG | $0.1765 | 0xc78...ba2bb |
Mar 19 01:28 PM | UNI / WAVAX | Sell | $4.94 | 0.5240 WAVAX | 0.0362 | 0.0189 WAVAX | $0.1787 | 0x223...d8b94 |
Mar 19 01:28 PM | UNI / PNG | Buy | $4.93 | 173.36 PNG | 0.0362 | 6.28 PNG | $0.1785 | 0x223...d8b94 |
Mar 19 01:27 PM | UNI / WAVAX | Sell | $4.94 | 0.5243 WAVAX | 0.0652 | 0.0341 WAVAX | $0.3223 | 0xb69...0b220 |
Mar 19 01:27 PM | UNI / PNG | Buy | $4.93 | 172.60 PNG | 0.0652 | 11.24 PNG | $0.3214 | 0xb69...0b220 |
Mar 19 12:03 PM | UNI / WAVAX | Sell | $5.00 | 0.5248 WAVAX | 0.0644 | 0.0337 WAVAX | $0.3224 | 0xff7...7781b |
Mar 19 12:03 PM | UNI / PNG | Buy | $5.04 | 171.23 PNG | 0.0644 | 11.02 PNG | $0.3250 | 0xff7...7781b |
Mar 19 11:59 AM | UNI / WAVAX | Sell | $5.02 | 0.5254 WAVAX | 0.0329 | 0.0173 WAVAX | $0.1653 | 0x89f...9d64b |
Mar 19 11:59 AM | UNI / PNG | Buy | $5.01 | 169.90 PNG | 0.0329 | 5.60 PNG | $0.1651 | 0x89f...9d64b |
Mar 19 11:47 AM | UNI / PNG | Sell | $5.01 | 169.23 PNG | 0.0416 | 7.04 PNG | $0.2086 | 0xa6b...4f61b |
Mar 19 11:47 AM | UNI / WAVAX | Buy | $5.02 | 0.5257 WAVAX | 0.0416 | 0.0219 WAVAX | $0.2090 | 0xa6b...4f61b |
Mar 19 11:46 AM | UNI / WAVAX | Buy | $5.02 | 0.5253 WAVAX | 0.0318 | 0.0168 WAVAX | $0.1597 | 0xb1c...c2ac1 |
Mar 19 11:46 AM | UNI / PNG | Sell | $5.04 | 170.08 PNG | 0.0318 | 5.41 PNG | $0.1603 | 0xb1c...c2ac1 |
Mar 19 11:37 AM | UNI / WAVAX | Buy | $5.02 | 0.5250 WAVAX | 0.0190 | 0.0100 WAVAX | $0.0953 | 0x9c7...8afc2 |
Mar 19 11:37 AM | UNI / PNG | Sell | $5.03 | 170.73 PNG | 0.0190 | 3.24 PNG | $0.0955 | 0x9c7...8afc2 |
Mar 19 11:29 AM | UNI / PNG | Sell | $5.03 | 171.13 PNG | 0.028115 | 1.39 PNG | $0.0408 | 0x7e1...dfa21 |
Mar 19 11:19 AM | UNI / PNG | Sell | $4.98 | 171.29 PNG | 0.0544 | 9.32 PNG | $0.2710 | 0x7a2...d513f |
Mar 19 11:19 AM | UNI / WAVAX | Buy | $5.01 | 0.5249 WAVAX | 0.0544 | 0.0286 WAVAX | $0.2725 | 0x7a2...d513f |
Mar 18 09:47 PM | UNI / WAVAX | Sell | $5.10 | 0.5244 WAVAX | 0.0196 | 0.0103 WAVAX | $0.1001 | 0xd2a...38015 |
Mar 18 09:47 PM | UNI / PNG | Buy | $5.08 | 172.43 PNG | 0.0196 | 3.39 PNG | $0.0996 | 0xd2a...38015 |
Mar 18 09:46 PM | UNI / WAVAX | Sell | $5.10 | 0.5246 WAVAX | 0.0159 | 0.028316 WAVAX | $0.0811 | 0xf86...1cdf4 |
Mar 18 09:46 PM | UNI / PNG | Buy | $5.07 | 172.01 PNG | 0.0159 | 2.74 PNG | $0.0806 | 0xf86...1cdf4 |
Mar 18 03:38 PM | UNI / WAVAX | Buy | $5.02 | 0.5247 WAVAX | 0.0239 | 0.0126 WAVAX | $0.1198 | 0xe31...d9bdf |
Mar 18 03:38 PM | UNI / PNG | Sell | $5.06 | 171.68 PNG | 0.0239 | 4.09 PNG | $0.1206 | 0xe31...d9bdf |
Mar 18 02:32 PM | UNI / WAVAX | Buy | $5.06 | 0.5245 WAVAX | 0.0632 | 0.0332 WAVAX | $0.3198 | 0x19d...c9868 |
Mar 18 02:32 PM | UNI / PNG | Sell | $5.10 | 172.18 PNG | 0.0632 | 10.89 PNG | $0.3221 | 0x19d...c9868 |
Mar 18 02:27 PM | UNI / WAVAX | Buy | $5.10 | 0.5240 WAVAX | 0.0164 | 0.028607 WAVAX | $0.0835 | 0x60e...f1472 |
Mar 18 02:27 PM | UNI / PNG | Sell | $5.15 | 173.51 PNG | 0.0164 | 2.84 PNG | $0.0843 | 0x60e...f1472 |
Mar 18 02:18 PM | UNI / WAVAX | Buy | $5.11 | 0.5238 WAVAX | 0.0156 | 0.028208 WAVAX | $0.0798 | 0xa30...6b84e |
Mar 18 02:18 PM | UNI / PNG | Sell | $5.16 | 173.85 PNG | 0.0156 | 2.71 PNG | $0.0806 | 0xa30...6b84e |
Mar 18 12:40 PM | UNI / WAVAX | Buy | $5.13 | 0.5237 WAVAX | 0.0622 | 0.0326 WAVAX | $0.3193 | 0x176...62f72 |
Mar 18 12:40 PM | UNI / PNG | Sell | $5.17 | 174.18 PNG | 0.0622 | 10.84 PNG | $0.3215 | 0x176...62f72 |
Mar 18 12:15 PM | UNI / WAVAX | Buy | $5.19 | 0.5232 WAVAX | 0.0461 | 0.0242 WAVAX | $0.2395 | 0x2cf...7a1c5 |
Mar 18 12:15 PM | UNI / PNG | Sell | $5.22 | 175.51 PNG | 0.0461 | 8.10 PNG | $0.2409 | 0x2cf...7a1c5 |
Mar 18 11:59 AM | UNI / WAVAX | Buy | $5.23 | 0.5228 WAVAX | 0.0458 | 0.0240 WAVAX | $0.2395 | 0xdc3...be790 |
Mar 18 11:59 AM | UNI / PNG | Sell | $5.27 | 176.51 PNG | 0.0458 | 8.09 PNG | $0.2417 | 0xdc3...be790 |
Mar 18 11:10 AM | UNI / PNG | Sell | $5.31 | 177.51 PNG | 0.0750 | 13.33 PNG | $0.3984 | 0x1cf...3bfdb |
Mar 18 11:10 AM | UNI / WAVAX | Buy | $5.34 | 0.5224 WAVAX | 0.0750 | 0.0393 WAVAX | $0.4005 | 0x1cf...3bfdb |
Mar 18 11:09 AM | UNI / WAVAX | Buy | $5.33 | 0.5218 WAVAX | 0.0181 | 0.029471 WAVAX | $0.0964 | 0xa6e...647e9 |
Mar 18 11:09 AM | UNI / PNG | Sell | $5.36 | 179.16 PNG | 0.0181 | 3.24 PNG | $0.0969 | 0xa6e...647e9 |
Mar 18 11:09 AM | UNI / WAVAX | Buy | $5.33 | 0.5216 WAVAX | 0.0175 | 0.029166 WAVAX | $0.0933 | 0x45b...11c17 |
Mar 18 11:09 AM | UNI / PNG | Sell | $5.36 | 179.56 PNG | 0.0175 | 3.14 PNG | $0.0940 | 0x45b...11c17 |
Mar 18 11:08 AM | UNI / PNG | Sell | $5.39 | 179.95 PNG | 0.0511 | 9.20 PNG | $0.2753 | 0xd40...4a688 |
Mar 18 11:08 AM | UNI / WAVAX | Buy | $5.32 | 0.5215 WAVAX | 0.0511 | 0.0267 WAVAX | $0.2721 | 0xd40...4a688 |
Mar 18 11:08 AM | UNI / WAVAX | Buy | $5.32 | 0.5210 WAVAX | 0.027325 | 0.023828 WAVAX | $0.0390 | 0xa29...8b446 |
Mar 18 11:08 AM | UNI / PNG | Sell | $5.36 | 181.09 PNG | 0.0295 | 5.33 PNG | $0.1579 | 0xea3...104fa |
Mar 18 11:08 AM | UNI / WAVAX | Buy | $5.32 | 0.5210 WAVAX | 0.0295 | 0.0154 WAVAX | $0.1567 | 0xea3...104fa |
Mar 18 09:12 AM | UNI / PNG | Sell | $5.38 | 181.76 PNG | 0.0202 | 3.67 PNG | $0.1087 | 0x778...09b1f |
Mar 18 09:12 AM | UNI / WAVAX | Buy | $5.34 | 0.5207 WAVAX | 0.0202 | 0.0106 WAVAX | $0.1079 | 0x778...09b1f |
Mar 18 09:09 AM | UNI / WAVAX | Buy | $5.34 | 0.5205 WAVAX | 0.0149 | 0.027784 WAVAX | $0.0796 | 0x17a...37823 |
Mar 18 09:09 AM | UNI / WAVAX | Buy | $5.34 | 0.5204 WAVAX | 0.0357 | 0.0186 WAVAX | $0.1903 | 0xe89...477df |
Mar 18 09:09 AM | UNI / WAVAX | Buy | $5.33 | 0.5201 WAVAX | 0.0894 | 0.0466 WAVAX | $0.4768 | 0x18d...ef79d |
Mar 18 09:09 AM | UNI / WAVAX | Sell | $5.33 | 0.5194 WAVAX | 1.00 | 0.5220 WAVAX | $5.33 | 0x017...c8564 |
Mar 17 09:48 AM | UNI / PNG | Sell | $5.48 | 182.22 PNG | 0.028770 | 1.59 PNG | $0.0480 | 0x4d2...aa692 |
Mar 17 09:48 AM | UNI / WAVAX | Buy | $5.43 | 0.5278 WAVAX | 0.028770 | 0.024643 WAVAX | $0.0476 | 0x4d2...aa692 |
Mar 16 11:27 PM | UNI / WAVAX | Sell | $5.50 | 0.5278 WAVAX | 0.0222 | 0.0117 WAVAX | $0.1225 | 0x159...37225 |
Mar 16 11:27 PM | UNI / PNG | Buy | $5.47 | 182.42 PNG | 0.0222 | 4.06 PNG | $0.1217 | 0x159...37225 |
Mar 16 10:40 PM | UNI / WAVAX | Sell | $5.53 | 0.5280 WAVAX | 0.0139 | 0.027319 WAVAX | $0.0769 | 0xaa9...2de74 |
Mar 16 10:40 PM | UNI / PNG | Buy | $5.48 | 181.91 PNG | 0.0139 | 2.53 PNG | $0.0761 | 0xaa9...2de74 |
Mar 16 10:13 PM | UNI / WAVAX | Sell | $5.52 | 0.5281 WAVAX | 0.0130 | 0.026840 WAVAX | $0.0717 | 0xebf...c6cdf |
Mar 16 10:13 PM | UNI / PNG | Buy | $5.47 | 181.59 PNG | 0.0130 | 2.36 PNG | $0.0710 | 0xebf...c6cdf |
Mar 16 09:50 PM | UNI / WAVAX | Sell | $5.50 | 0.5282 WAVAX | 0.0161 | 0.028475 WAVAX | $0.0884 | 0x3e5...7adfe |
Mar 16 09:50 PM | UNI / PNG | Buy | $5.46 | 181.30 PNG | 0.0161 | 2.92 PNG | $0.0878 | 0x3e5...7adfe |
Mar 16 09:36 PM | UNI / WAVAX | Sell | $5.51 | 0.5283 WAVAX | 0.0298 | 0.0157 WAVAX | $0.1640 | 0xe41...7482c |
Mar 16 09:36 PM | UNI / PNG | Buy | $5.45 | 180.94 PNG | 0.0298 | 5.39 PNG | $0.1622 | 0xe41...7482c |
Mar 16 05:23 PM | UNI / PNG | Sell | $5.35 | 180.27 PNG | 0.0530 | 9.55 PNG | $0.2834 | 0x38e...5468b |
Mar 16 05:23 PM | UNI / WAVAX | Buy | $5.41 | 0.5286 WAVAX | 0.0530 | 0.0281 WAVAX | $0.2869 | 0x38e...5468b |
Mar 16 12:48 PM | UNI / PNG | Sell | $5.43 | 181.46 PNG | 0.0869 | 15.80 PNG | $0.4715 | 0x6aa...f72d8 |
Mar 16 12:48 PM | UNI / WAVAX | Buy | $5.41 | 0.5281 WAVAX | 0.0869 | 0.0460 WAVAX | $0.4697 | 0x6aa...f72d8 |
Mar 16 10:39 AM | UNI / PNG | Sell | $5.44 | 183.44 PNG | 0.0112 | 2.04 PNG | $0.0608 | 0xeb9...1b976 |
Mar 16 10:39 AM | UNI / WAVAX | Buy | $5.38 | 0.5274 WAVAX | 0.0112 | 0.025910 WAVAX | $0.0601 | 0xeb9...1b976 |
Mar 16 04:25 AM | UNI / WAVAX | Sell | $5.47 | 0.5273 WAVAX | 0.0196 | 0.0103 WAVAX | $0.1070 | 0xf9b...eaf87 |
Mar 16 04:25 AM | UNI / PNG | Buy | $5.41 | 183.69 PNG | 0.0196 | 3.60 PNG | $0.1059 | 0xf9b...eaf87 |
Mar 16 04:17 AM | UNI / PNG | Buy | $5.38 | 183.24 PNG | 0.027532 | 1.38 PNG | $0.0406 | 0xca3...c9987 |
Mar 16 03:34 AM | UNI / WAVAX | Sell | $5.44 | 0.5275 WAVAX | 0.1060 | 0.0558 WAVAX | $0.5766 | 0x66e...f357d |
Mar 16 03:34 AM | UNI / PNG | Buy | $5.39 | 183.07 PNG | 0.1060 | 19.33 PNG | $0.5710 | 0x66e...f357d |
Mar 16 03:29 AM | UNI / WAVAX | Sell | $5.33 | 0.5284 WAVAX | 0.0184 | 0.029689 WAVAX | $0.0980 | 0x80e...39d1d |
Mar 16 03:29 AM | UNI / PNG | Buy | $5.27 | 180.66 PNG | 0.0184 | 3.33 PNG | $0.0969 | 0x80e...39d1d |
Mar 16 03:22 AM | UNI / WAVAX | Sell | $5.31 | 0.5285 WAVAX | 0.0228 | 0.0120 WAVAX | $0.1212 | 0x366...f968f |
Mar 16 03:22 AM | UNI / PNG | Buy | $5.26 | 180.25 PNG | 0.0228 | 4.12 PNG | $0.1199 | 0x366...f968f |
Mar 16 02:06 AM | UNI / WAVAX | Sell | $5.29 | 0.5287 WAVAX | 0.0141 | 0.027410 WAVAX | $0.0744 | 0xdce...ab6f2 |
Mar 16 02:06 AM | UNI / PNG | Buy | $5.26 | 179.74 PNG | 0.0141 | 2.53 PNG | $0.0739 | 0xdce...ab6f2 |
Mar 16 02:01 AM | UNI / WAVAX | Sell | $5.29 | 0.5288 WAVAX | 0.0218 | 0.0115 WAVAX | $0.1150 | 0x9b7...52305 |
Mar 16 02:01 AM | UNI / PNG | Buy | $5.26 | 179.42 PNG | 0.0218 | 3.91 PNG | $0.1144 | 0x9b7...52305 |
Mar 15 11:34 PM | UNI / PNG | Sell | $5.28 | 178.94 PNG | 0.0138 | 2.47 PNG | $0.0730 | 0xc34...5e895 |
Mar 15 11:34 PM | UNI / WAVAX | Buy | $5.23 | 0.5290 WAVAX | 0.0138 | 0.027337 WAVAX | $0.0723 | 0xc34...5e895 |
Mar 14 06:47 AM | UNI / PNG | Sell | $5.12 | 179.25 PNG | 0.0206 | 3.69 PNG | $0.1057 | 0x788...bca1d |
Mar 14 06:47 AM | UNI / WAVAX | Buy | $5.09 | 0.5289 WAVAX | 0.0206 | 0.0109 WAVAX | $0.1049 | 0x788...bca1d |
