29,734,478 Pools27,469,489 Tokens

APower (APOW)

The live APower price today is $0.1981, with a 24-hour trading volume of $0.0107. APOW has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.1981
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.81K
24h Volume
$0.0107
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) USD Coin (USDC)

Liquidity Pools

WAVAX/APOW on LFJUSDt/APOW on LFJUSDC/APOW on LFJ

Recent Transactions

  • : -13456891102010782 APOW for 2759 USDt
  • : 13456891102010782 APOW for -278903682817831 WAVAX
  • : -13462580907245068 APOW for 2759 USDC
  • : 13462580907245068 APOW for -279021497614764 WAVAX
  • : -6329446534653466000 APOW for 130408433984806030 WAVAX
  • : -7553309900990098000 APOW for 155655935674794200 WAVAX
  • : -1577164356435643400 APOW for 32505993175397732 WAVAX
  • : -10270789051764532 APOW for 211690024512927 WAVAX
  • : 10270789051764532 APOW for -2135 USDt
  • : -10085373383864576 APOW for 207868506067666 WAVAX

APower

APower Price (APOW)

DateMarketTypePrice (USD)PriceAPOW2nd ASSETTotalTXN
Mar 18 03:42 PM
APOW / USDtSell$0.19880.1988 USDt0.01350.022759 USDt$0.0226760xca5...aa650
Mar 18 03:42 PM
APOW / WAVAXBuy$0.19730.0207 WAVAX0.01350.032790 WAVAX$0.0226550xca5...aa650
Mar 18 03:39 PM
APOW / USDCSell$0.19880.1989 USDC0.01350.022759 USDC$0.0226770x6a9...b7a3e
Mar 18 03:39 PM
APOW / WAVAXBuy$0.19770.0207 WAVAX0.01350.032791 WAVAX$0.0226620x6a9...b7a3e
Mar 18 06:48 AM
APOW / WAVAXSell$0.21220.0207 WAVAX6.330.1304 WAVAX$1.340xda3...3e921
Mar 17 04:57 AM
APOW / WAVAXSell$0.21290.0207 WAVAX7.550.1557 WAVAX$1.610x3c9...c84a5
Mar 16 06:20 PM
APOW / WAVAXSell$0.21290.0207 WAVAX1.580.0325 WAVAX$0.33570x516...3f8e1
Mar 16 05:29 AM
APOW / WAVAXSell$0.21600.0207 WAVAX0.01030.032117 WAVAX$0.0222190x652...3937d
Mar 16 05:29 AM
APOW / USDtBuy$0.21280.2127 USDt0.01030.022135 USDt$0.0221860x652...3937d
Mar 16 05:13 AM
APOW / WAVAXSell$0.21560.0207 WAVAX0.01010.032079 WAVAX$0.0221750xab6...fe446
Mar 16 05:13 AM
APOW / USDCBuy$0.21240.2124 USDC0.01010.022096 USDC$0.0221420xab6...fe446
Mar 15 10:01 PM
APOW / WAVAXSell$0.20340.0207 WAVAX6.580.1355 WAVAX$1.340x4cc...5f9ae
Mar 14 08:37 PM
APOW / WAVAXSell$0.19800.0207 WAVAX5.700.1175 WAVAX$1.130x7d5...f0d44
Mar 14 07:04 PM
APOW / WAVAXSell$0.19800.0207 WAVAX5.990.1235 WAVAX$1.190x0f9...45251
Mar 13 06:33 PM
APOW / WAVAXSell$0.20260.0207 WAVAX7.110.1466 WAVAX$1.440xbfc...95f08
Mar 13 04:16 AM
APOW / WAVAXSell$0.20510.0207 WAVAX144.102.98 WAVAX$29.550x5cf...058aa
Mar 12 02:14 PM
APOW / WAVAXSell$0.19930.0208 WAVAX6.100.1263 WAVAX$1.210x2bf...026eb
Mar 12 11:01 AM
APOW / WAVAXSell$0.19990.0208 WAVAX1.130.0234 WAVAX$0.22560xeb7...c6147