APower (APOW)
The live APower price today is $0.1981, with a 24-hour trading volume of $0.0107. APOW has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1981
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.81K
- 24h Volume
- $0.0107
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt) USD Coin (USDC)Liquidity Pools
WAVAX/APOW on LFJUSDt/APOW on LFJUSDC/APOW on LFJRecent Transactions
- : -13456891102010782 APOW for 2759 USDt
- : 13456891102010782 APOW for -278903682817831 WAVAX
- : -13462580907245068 APOW for 2759 USDC
- : 13462580907245068 APOW for -279021497614764 WAVAX
- : -6329446534653466000 APOW for 130408433984806030 WAVAX
- : -7553309900990098000 APOW for 155655935674794200 WAVAX
- : -1577164356435643400 APOW for 32505993175397732 WAVAX
- : -10270789051764532 APOW for 211690024512927 WAVAX
- : 10270789051764532 APOW for -2135 USDt
- : -10085373383864576 APOW for 207868506067666 WAVAX
APower
APower Price (APOW)
| Date | Market | Type | Price (USD) | Price | APOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:42 PM | APOW / USDt | Sell | $0.1988 | 0.1988 USDt | 0.0135 | 0.022759 USDt | $0.022676 | 0xca5...aa650 |
Mar 18 03:42 PM | APOW / WAVAX | Buy | $0.1973 | 0.0207 WAVAX | 0.0135 | 0.032790 WAVAX | $0.022655 | 0xca5...aa650 |
Mar 18 03:39 PM | APOW / USDC | Sell | $0.1988 | 0.1989 USDC | 0.0135 | 0.022759 USDC | $0.022677 | 0x6a9...b7a3e |
Mar 18 03:39 PM | APOW / WAVAX | Buy | $0.1977 | 0.0207 WAVAX | 0.0135 | 0.032791 WAVAX | $0.022662 | 0x6a9...b7a3e |
Mar 18 06:48 AM | APOW / WAVAX | Sell | $0.2122 | 0.0207 WAVAX | 6.33 | 0.1304 WAVAX | $1.34 | 0xda3...3e921 |
Mar 17 04:57 AM | APOW / WAVAX | Sell | $0.2129 | 0.0207 WAVAX | 7.55 | 0.1557 WAVAX | $1.61 | 0x3c9...c84a5 |
Mar 16 06:20 PM | APOW / WAVAX | Sell | $0.2129 | 0.0207 WAVAX | 1.58 | 0.0325 WAVAX | $0.3357 | 0x516...3f8e1 |
Mar 16 05:29 AM | APOW / WAVAX | Sell | $0.2160 | 0.0207 WAVAX | 0.0103 | 0.032117 WAVAX | $0.022219 | 0x652...3937d |
Mar 16 05:29 AM | APOW / USDt | Buy | $0.2128 | 0.2127 USDt | 0.0103 | 0.022135 USDt | $0.022186 | 0x652...3937d |
Mar 16 05:13 AM | APOW / WAVAX | Sell | $0.2156 | 0.0207 WAVAX | 0.0101 | 0.032079 WAVAX | $0.022175 | 0xab6...fe446 |
Mar 16 05:13 AM | APOW / USDC | Buy | $0.2124 | 0.2124 USDC | 0.0101 | 0.022096 USDC | $0.022142 | 0xab6...fe446 |
Mar 15 10:01 PM | APOW / WAVAX | Sell | $0.2034 | 0.0207 WAVAX | 6.58 | 0.1355 WAVAX | $1.34 | 0x4cc...5f9ae |
Mar 14 08:37 PM | APOW / WAVAX | Sell | $0.1980 | 0.0207 WAVAX | 5.70 | 0.1175 WAVAX | $1.13 | 0x7d5...f0d44 |
Mar 14 07:04 PM | APOW / WAVAX | Sell | $0.1980 | 0.0207 WAVAX | 5.99 | 0.1235 WAVAX | $1.19 | 0x0f9...45251 |
Mar 13 06:33 PM | APOW / WAVAX | Sell | $0.2026 | 0.0207 WAVAX | 7.11 | 0.1466 WAVAX | $1.44 | 0xbfc...95f08 |
Mar 13 04:16 AM | APOW / WAVAX | Sell | $0.2051 | 0.0207 WAVAX | 144.10 | 2.98 WAVAX | $29.55 | 0x5cf...058aa |
Mar 12 02:14 PM | APOW / WAVAX | Sell | $0.1993 | 0.0208 WAVAX | 6.10 | 0.1263 WAVAX | $1.21 | 0x2bf...026eb |
Mar 12 11:01 AM | APOW / WAVAX | Sell | $0.1999 | 0.0208 WAVAX | 1.13 | 0.0234 WAVAX | $0.2256 | 0xeb7...c6147 |
