$COFI (COFI)
The live $COFI price today is $0.064495, with a 24-hour trading volume of $0.0417. COFI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.064495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $318.60
- 24h Volume
- $0.0417
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
COQINU (COQ) Wrapped AVAX (WAVAX)Liquidity Pools
COQ/COFI on LFJWAVAX/COFI on LFJRecent Transactions
- : -2.259175848840179e+22 COFI for 1068116456002979 WAVAX
- : 2.259175848840179e+22 COFI for -1.0718340856529937e+23 COQ
- : -2.306132504374198e+22 COFI for 1090387400308563 WAVAX
- : 2.306132504374198e+22 COFI for -1.0669538175604411e+23 COQ
- : -1.9819190837683046e+22 COFI for 937149292912432 WAVAX
- : 1.9819190837683046e+22 COFI for -8.958051826998594e+22 COQ
- : -1.7446333943980659e+22 COFI for 824992302369086 WAVAX
- : 1.7446333943980659e+22 COFI for -7.728956735306009e+22 COQ
- : -1.338716202356775e+22 COFI for 633072052770868 WAVAX
- : 1.338716202356775e+22 COFI for -5.833944612437163e+22 COQ
$COFI
$COFI Price (COFI)
| Date | Market | Type | Price (USD) | Price | COFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:34 PM | COFI / WAVAX | Sell | $0.064470 | 0.074742 WAVAX | 22.59K | 0.021069 WAVAX | $0.0101 | 0x469...716ac |
Mar 19 05:34 PM | COFI / COQ | Buy | $0.064519 | 4.79 COQ | 22.59K | 107.18K COQ | $0.0102 | 0x469...716ac |
Mar 19 07:58 AM | COFI / WAVAX | Sell | $0.064525 | 0.074743 WAVAX | 23.06K | 0.021091 WAVAX | $0.0104 | 0x86b...8b9ce |
Mar 19 07:58 AM | COFI / COQ | Buy | $0.064736 | 4.67 COQ | 23.06K | 106.70K COQ | $0.0109 | 0x86b...8b9ce |
Mar 17 06:00 AM | COFI / WAVAX | Sell | $0.064879 | 0.074743 WAVAX | 19.82K | 0.039372 WAVAX | $0.029670 | 0x20b...0e2b5 |
Mar 17 06:00 AM | COFI / COQ | Buy | $0.064891 | 4.55 COQ | 19.82K | 89.58K COQ | $0.029693 | 0x20b...0e2b5 |
Mar 17 12:40 AM | COFI / WAVAX | Sell | $0.064975 | 0.074743 WAVAX | 17.45K | 0.038250 WAVAX | $0.028679 | 0xda0...9aa01 |
Mar 17 12:40 AM | COFI / COQ | Buy | $0.064992 | 4.46 COQ | 17.45K | 77.29K COQ | $0.028709 | 0xda0...9aa01 |
Mar 16 05:53 PM | COFI / WAVAX | Sell | $0.064862 | 0.074744 WAVAX | 13.39K | 0.036331 WAVAX | $0.026508 | 0x4e1...baeed |
Mar 16 05:53 PM | COFI / COQ | Buy | $0.064889 | 4.38 COQ | 13.39K | 58.34K COQ | $0.026545 | 0x4e1...baeed |
Mar 16 06:11 AM | COFI / WAVAX | Sell | $0.064943 | 0.074744 WAVAX | 14.51K | 0.036864 WAVAX | $0.027173 | 0x6ff...756e2 |
Mar 16 06:11 AM | COFI / COQ | Buy | $0.064928 | 4.31 COQ | 14.51K | 62.32K COQ | $0.027152 | 0x6ff...756e2 |
Mar 15 07:29 PM | COFI / COQ | Sell | $0.064551 | 4.25 COQ | 37.11K | 160.29K COQ | $0.0169 | 0x6e4...a9b45 |
Mar 15 07:29 PM | COFI / WAVAX | Buy | $0.064619 | 0.074744 WAVAX | 37.11K | 0.021766 WAVAX | $0.0171 | 0x6e4...a9b45 |
Mar 14 07:05 AM | COFI / COQ | Sell | $0.064611 | 4.42 COQ | 13.59K | 60.33K COQ | $0.026268 | 0xc1e...a9fe6 |
Mar 14 07:05 AM | COFI / WAVAX | Buy | $0.064562 | 0.074743 WAVAX | 13.59K | 0.036467 WAVAX | $0.026201 | 0xc1e...a9fe6 |
Mar 13 10:45 PM | COFI / COQ | Sell | $0.064590 | 4.48 COQ | 16.33K | 73.62K COQ | $0.027493 | 0x867...44d58 |
Mar 13 10:45 PM | COFI / WAVAX | Buy | $0.064599 | 0.074743 WAVAX | 16.33K | 0.037766 WAVAX | $0.027507 | 0x867...44d58 |
Mar 13 06:54 PM | COFI / COQ | Sell | $0.064644 | 4.56 COQ | 20.19K | 92.87K COQ | $0.029376 | 0xd26...06cab |
Mar 13 06:54 PM | COFI / WAVAX | Buy | $0.064637 | 0.074743 WAVAX | 20.19K | 0.039604 WAVAX | $0.029362 | 0xd26...06cab |
Mar 13 01:57 PM | COFI / COQ | Sell | $0.072708 | 4.66 COQ | 31.34K | 148.31K COQ | $0.038485 | 0xbed...4db3d |
Mar 13 01:57 PM | COFI / WAVAX | Buy | $0.064841 | 0.074743 WAVAX | 31.34K | 0.021491 WAVAX | $0.0152 | 0xbed...4db3d |
Mar 13 01:55 PM | COFI / WAVAX | Sell | $0.064842 | 0.074742 WAVAX | 133.10K | 0.026294 WAVAX | $0.0644 | 0x1fe...93956 |
Mar 13 01:55 PM | COFI / COQ | Buy | $0.072803 | 4.83 COQ | 133.10K | 599.96K COQ | $0.023731 | 0x1fe...93956 |
