MON (MON)
The live MON price today is $0.023329, with a 24-hour trading volume of $181.24. MON has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.023329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.58K
- 24h Volume
- $181.24
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
USDC/MON on Uniswap v3Recent Transactions
- : 4.2269996896e+22 MON for -140476669 USDC
- : 1.214600602275484e+22 MON for -40428269 USDC
- : 1.2131040462225728e+22 MON for -40406680 USDC
- : 1.2125392495228056e+22 MON for -40416084 USDC
- : 4.5396586204e+22 MON for -151565898 USDC
- : 1.2087587810433103e+22 MON for -40423842 USDC
- : -891401571692870000000 MON for 3000000 USDC
- : -2.97167072585531e+21 MON for 10000000 USDC
- : -1.4866022865302414e+22 MON for 50000000 USDC
- : -1.4878817026046939e+22 MON for 50000000 USDC
MON
MON Price (MON)
| Date | Market | Type | Price (USD) | Price | MON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:07 PM | MON / USDC | Buy | $0.023329 | 0.023330 USDC | 42.27K | 140.48 USDC | $140.71 | 0x402...23740 |
Mar 19 07:16 AM | MON / USDC | Buy | $0.023337 | 0.023338 USDC | 12.15K | 40.43 USDC | $40.53 | 0xceb...55ea9 |
Mar 18 03:54 PM | MON / USDC | Buy | $0.023339 | 0.023340 USDC | 12.13K | 40.41 USDC | $40.51 | 0xce2...cdf9d |
Mar 18 01:56 PM | MON / USDC | Buy | $0.023342 | 0.023343 USDC | 12.13K | 40.42 USDC | $40.51 | 0xa07...3b583 |
Mar 18 11:34 AM | MON / USDC | Buy | $0.023344 | 0.023345 USDC | 45.40K | 151.57 USDC | $151.78 | 0xf13...800d2 |
Mar 18 11:31 AM | MON / USDC | Buy | $0.023352 | 0.023354 USDC | 12.09K | 40.42 USDC | $40.52 | 0x10a...fd4c6 |
Mar 18 01:13 AM | MON / USDC | Sell | $0.023355 | 0.023356 USDC | 891.40 | 3.00 USDC | $2.99 | 0x462...93352 |
Mar 18 01:12 AM | MON / USDC | Sell | $0.023355 | 0.023356 USDC | 2.97K | 10.00 USDC | $9.97 | 0x80b...d4d76 |
Mar 18 01:11 AM | MON / USDC | Sell | $0.023354 | 0.023355 USDC | 14.87K | 50.00 USDC | $49.86 | 0x1a7...8ff20 |
Mar 18 01:11 AM | MON / USDC | Sell | $0.023351 | 0.023352 USDC | 14.88K | 50.00 USDC | $49.86 | 0xb59...18622 |
Mar 18 01:04 AM | MON / USDC | Sell | $0.023349 | 0.023349 USDC | 14.89K | 50.00 USDC | $49.86 | 0x5f7...1ab89 |
Mar 18 01:03 AM | MON / USDC | Sell | $0.023346 | 0.023347 USDC | 14.90K | 50.00 USDC | $49.86 | 0x727...554a4 |
Mar 18 01:01 AM | MON / USDC | Sell | $0.023343 | 0.023344 USDC | 14.92K | 50.00 USDC | $49.86 | 0x3f1...98e09 |
Mar 16 07:09 PM | MON / USDC | Sell | $0.023341 | 0.023341 USDC | 11.94K | 40.00 USDC | $39.89 | 0x881...d5807 |
Mar 16 02:18 PM | MON / USDC | Buy | $0.023338 | 0.023339 USDC | 74.30K | 247.80 USDC | $247.98 | 0x7e3...7317a |
Mar 16 08:45 AM | MON / USDC | Buy | $0.023352 | 0.023353 USDC | 12.09K | 40.44 USDC | $40.54 | 0x24e...f8d6c |
Mar 16 06:47 AM | MON / USDC | Buy | $0.023355 | 0.023355 USDC | 12.31K | 41.20 USDC | $41.30 | 0x8ad...c6ef4 |
Mar 16 06:45 AM | MON / USDC | Buy | $0.023357 | 0.023358 USDC | 12.33K | 41.29 USDC | $41.40 | 0x065...cd237 |
Mar 16 06:42 AM | MON / USDC | Buy | $0.023360 | 0.023360 USDC | 27.64K | 92.64 USDC | $92.84 | 0xdc0...56347 |
Mar 16 06:41 AM | MON / USDC | Buy | $0.023365 | 0.023365 USDC | 12.24K | 41.09 USDC | $41.19 | 0x5c5...7517a |
Mar 16 06:38 AM | MON / USDC | Buy | $0.023367 | 0.023368 USDC | 12.14K | 40.75 USDC | $40.86 | 0x4e5...971cb |
Mar 16 03:31 AM | MON / USDC | Sell | $0.023370 | 0.023370 USDC | 11.84K | 40.00 USDC | $39.89 | 0xd69...01aa7 |
Mar 13 05:02 PM | MON / USDC | Buy | $0.023367 | 0.023368 USDC | 20.56K | 69.08 USDC | $69.22 | 0xbdd...784ff |
Mar 13 04:56 PM | MON / USDC | Sell | $0.023371 | 0.023372 USDC | 19.83K | 67.03 USDC | $66.85 | 0xd01...0cdfd |
Mar 13 09:48 AM | MON / USDC | Buy | $0.023368 | 0.023368 USDC | 20.00K | 67.18 USDC | $67.34 | 0x143...09dfb |
Mar 13 08:42 AM | MON / USDC | Buy | $0.023372 | 0.023372 USDC | 83.59K | 281.65 USDC | $281.80 | 0xc94...05160 |
Mar 13 08:14 AM | MON / USDC | Buy | $0.023388 | 0.023388 USDC | 10.00K | 33.78 USDC | $33.88 | 0x1d0...757d7 |
Mar 13 08:13 AM | MON / USDC | Buy | $0.023390 | 0.023390 USDC | 10.00K | 33.80 USDC | $33.90 | 0x40c...5c1b3 |
Mar 13 08:13 AM | MON / USDC | Buy | $0.023392 | 0.023392 USDC | 10.00K | 33.82 USDC | $33.92 | 0x84e...2b31f |
Mar 13 02:23 AM | MON / USDC | Buy | $0.023394 | 0.023394 USDC | 30.46K | 103.15 USDC | $103.36 | 0xee8...9caf2 |
Mar 13 02:23 AM | MON / USDC | Buy | $0.023400 | 0.023400 USDC | 35.36K | 119.99 USDC | $120.21 | 0xc55...db81f |
Mar 13 02:23 AM | MON / USDC | Buy | $0.023407 | 0.023407 USDC | 30.16K | 102.52 USDC | $102.73 | 0x4ec...3f860 |
Mar 13 02:18 AM | MON / USDC | Sell | $0.023413 | 0.023413 USDC | 5.89K | 20.14 USDC | $20.09 | 0xb2e...23ccb |
Mar 13 02:18 AM | MON / USDC | Sell | $0.023412 | 0.023412 USDC | 652.99 | 2.23 USDC | $2.23 | 0xa9c...77cd7 |
Mar 13 02:18 AM | MON / USDC | Sell | $0.023411 | 0.023412 USDC | 17.43K | 59.59 USDC | $59.44 | 0xad4...85ad4 |
Mar 13 02:18 AM | MON / USDC | Sell | $0.023408 | 0.023408 USDC | 13.47K | 46.01 USDC | $45.88 | 0xefa...bbb3d |
Mar 13 02:18 AM | MON / USDC | Sell | $0.023405 | 0.023406 USDC | 24.74K | 84.42 USDC | $84.22 | 0xe14...5c9e2 |
Mar 13 02:18 AM | MON / USDC | Sell | $0.023400 | 0.023401 USDC | 49.25K | 167.73 USDC | $167.45 | 0x729...8aee5 |
Mar 13 02:18 AM | MON / USDC | Sell | $0.023391 | 0.023391 USDC | 1.81K | 6.16 USDC | $6.15 | 0x6e6...aacf6 |
Mar 13 01:37 AM | MON / USDC | Buy | $0.023390 | 0.023391 USDC | 9.91K | 33.49 USDC | $33.58 | 0xc8e...b7674 |
