29,789,431 Pools27,516,515 Tokens

MON (MON)

The live MON price today is $0.023329, with a 24-hour trading volume of $181.24. MON has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.023329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.58K
24h Volume
$181.24
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC)

Liquidity Pools

USDC/MON on Uniswap v3

Recent Transactions

  • : 4.2269996896e+22 MON for -140476669 USDC
  • : 1.214600602275484e+22 MON for -40428269 USDC
  • : 1.2131040462225728e+22 MON for -40406680 USDC
  • : 1.2125392495228056e+22 MON for -40416084 USDC
  • : 4.5396586204e+22 MON for -151565898 USDC
  • : 1.2087587810433103e+22 MON for -40423842 USDC
  • : -891401571692870000000 MON for 3000000 USDC
  • : -2.97167072585531e+21 MON for 10000000 USDC
  • : -1.4866022865302414e+22 MON for 50000000 USDC
  • : -1.4878817026046939e+22 MON for 50000000 USDC

MON

MON Price (MON)

DateMarketTypePrice (USD)PriceMON2nd ASSETTotalTXN
Mar 19 01:07 PM
MON / USDCBuy$0.0233290.023330 USDC42.27K140.48 USDC$140.710x402...23740
Mar 19 07:16 AM
MON / USDCBuy$0.0233370.023338 USDC12.15K40.43 USDC$40.530xceb...55ea9
Mar 18 03:54 PM
MON / USDCBuy$0.0233390.023340 USDC12.13K40.41 USDC$40.510xce2...cdf9d
Mar 18 01:56 PM
MON / USDCBuy$0.0233420.023343 USDC12.13K40.42 USDC$40.510xa07...3b583
Mar 18 11:34 AM
MON / USDCBuy$0.0233440.023345 USDC45.40K151.57 USDC$151.780xf13...800d2
Mar 18 11:31 AM
MON / USDCBuy$0.0233520.023354 USDC12.09K40.42 USDC$40.520x10a...fd4c6
Mar 18 01:13 AM
MON / USDCSell$0.0233550.023356 USDC891.403.00 USDC$2.990x462...93352
Mar 18 01:12 AM
MON / USDCSell$0.0233550.023356 USDC2.97K10.00 USDC$9.970x80b...d4d76
Mar 18 01:11 AM
MON / USDCSell$0.0233540.023355 USDC14.87K50.00 USDC$49.860x1a7...8ff20
Mar 18 01:11 AM
MON / USDCSell$0.0233510.023352 USDC14.88K50.00 USDC$49.860xb59...18622
Mar 18 01:04 AM
MON / USDCSell$0.0233490.023349 USDC14.89K50.00 USDC$49.860x5f7...1ab89
Mar 18 01:03 AM
MON / USDCSell$0.0233460.023347 USDC14.90K50.00 USDC$49.860x727...554a4
Mar 18 01:01 AM
MON / USDCSell$0.0233430.023344 USDC14.92K50.00 USDC$49.860x3f1...98e09
Mar 16 07:09 PM
MON / USDCSell$0.0233410.023341 USDC11.94K40.00 USDC$39.890x881...d5807
Mar 16 02:18 PM
MON / USDCBuy$0.0233380.023339 USDC74.30K247.80 USDC$247.980x7e3...7317a
Mar 16 08:45 AM
MON / USDCBuy$0.0233520.023353 USDC12.09K40.44 USDC$40.540x24e...f8d6c
Mar 16 06:47 AM
MON / USDCBuy$0.0233550.023355 USDC12.31K41.20 USDC$41.300x8ad...c6ef4
Mar 16 06:45 AM
MON / USDCBuy$0.0233570.023358 USDC12.33K41.29 USDC$41.400x065...cd237
Mar 16 06:42 AM
MON / USDCBuy$0.0233600.023360 USDC27.64K92.64 USDC$92.840xdc0...56347
Mar 16 06:41 AM
MON / USDCBuy$0.0233650.023365 USDC12.24K41.09 USDC$41.190x5c5...7517a
Mar 16 06:38 AM
MON / USDCBuy$0.0233670.023368 USDC12.14K40.75 USDC$40.860x4e5...971cb
Mar 16 03:31 AM
MON / USDCSell$0.0233700.023370 USDC11.84K40.00 USDC$39.890xd69...01aa7
Mar 13 05:02 PM
MON / USDCBuy$0.0233670.023368 USDC20.56K69.08 USDC$69.220xbdd...784ff
Mar 13 04:56 PM
MON / USDCSell$0.0233710.023372 USDC19.83K67.03 USDC$66.850xd01...0cdfd
Mar 13 09:48 AM
MON / USDCBuy$0.0233680.023368 USDC20.00K67.18 USDC$67.340x143...09dfb
Mar 13 08:42 AM
MON / USDCBuy$0.0233720.023372 USDC83.59K281.65 USDC$281.800xc94...05160
Mar 13 08:14 AM
MON / USDCBuy$0.0233880.023388 USDC10.00K33.78 USDC$33.880x1d0...757d7
Mar 13 08:13 AM
MON / USDCBuy$0.0233900.023390 USDC10.00K33.80 USDC$33.900x40c...5c1b3
Mar 13 08:13 AM
MON / USDCBuy$0.0233920.023392 USDC10.00K33.82 USDC$33.920x84e...2b31f
Mar 13 02:23 AM
MON / USDCBuy$0.0233940.023394 USDC30.46K103.15 USDC$103.360xee8...9caf2
Mar 13 02:23 AM
MON / USDCBuy$0.0234000.023400 USDC35.36K119.99 USDC$120.210xc55...db81f
Mar 13 02:23 AM
MON / USDCBuy$0.0234070.023407 USDC30.16K102.52 USDC$102.730x4ec...3f860
Mar 13 02:18 AM
MON / USDCSell$0.0234130.023413 USDC5.89K20.14 USDC$20.090xb2e...23ccb
Mar 13 02:18 AM
MON / USDCSell$0.0234120.023412 USDC652.992.23 USDC$2.230xa9c...77cd7
Mar 13 02:18 AM
MON / USDCSell$0.0234110.023412 USDC17.43K59.59 USDC$59.440xad4...85ad4
Mar 13 02:18 AM
MON / USDCSell$0.0234080.023408 USDC13.47K46.01 USDC$45.880xefa...bbb3d
Mar 13 02:18 AM
MON / USDCSell$0.0234050.023406 USDC24.74K84.42 USDC$84.220xe14...5c9e2
Mar 13 02:18 AM
MON / USDCSell$0.0234000.023401 USDC49.25K167.73 USDC$167.450x729...8aee5
Mar 13 02:18 AM
MON / USDCSell$0.0233910.023391 USDC1.81K6.16 USDC$6.150x6e6...aacf6
Mar 13 01:37 AM
MON / USDCBuy$0.0233900.023391 USDC9.91K33.49 USDC$33.580xc8e...b7674