29,733,730 Pools27,469,489 Tokens

[:Magdalene-Mary: Sinterklaas.] (Sinterklaas)

The live [:Magdalene-Mary: Sinterklaas.] price today is $0.064662, with a 24-hour trading volume of $0.8786. Sinterklaas has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.064662
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.99K
24h Volume
$0.8786
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

WAVAX/Sinterklaas on LFJPsychic/Sinterklaas on LFJ

Recent Transactions

  • : -3.761589590603621e+23 Sinterklaas for 9771117632736387000 Psychic
  • : 3.761589590603621e+23 Sinterklaas for -18297750882639860 WAVAX
  • : -4.3852315088545517e+23 Sinterklaas for 11415597160713322000 Psychic
  • : 4.3852315088545517e+23 Sinterklaas for -21222928555629310 WAVAX
  • : -1.2345685886232821e+23 Sinterklaas for 3218584599438480000 Psychic
  • : 1.2345685886232821e+23 Sinterklaas for -5953946508398306 WAVAX
  • : -1.0381915055399423e+23 Sinterklaas for 5.220284185609857e+22 Christmas
  • : 1.0381915055399423e+23 Sinterklaas for -2723068891827832300 Psychic
  • : -4.234430276416289e+23 Sinterklaas for 2.1314911276800667e+23 Christmas
  • : 4.234430276416289e+23 Sinterklaas for -11090966702688315000 Psychic

[:Magdalene-Mary: Sinterklaas.]

[:Magdalene-Mary: Sinterklaas.] Price (Sinterklaas)

DateMarketTypePrice (USD)PriceSinterklaas2nd ASSETTotalTXN
Mar 18 03:28 PM
Sinterklaas / PsychicSell$0.0646940.042603 Psychic376.16K9.77 Psychic$0.17650x20e...929d2
Mar 18 03:28 PM
Sinterklaas / WAVAXBuy$0.0646460.074862 WAVAX376.16K0.0183 WAVAX$0.17470x20e...929d2
Mar 18 02:59 PM
Sinterklaas / PsychicSell$0.0647090.042609 Psychic438.52K11.42 Psychic$0.20650x362...16b1e
Mar 18 02:59 PM
Sinterklaas / WAVAXBuy$0.0646400.074839 WAVAX438.52K0.0212 WAVAX$0.20350x362...16b1e
Mar 18 01:50 PM
Sinterklaas / PsychicSell$0.0647810.042615 Psychic123.46K3.22 Psychic$0.05900x2e1...7bc57
Mar 18 01:50 PM
Sinterklaas / WAVAXBuy$0.0647270.074812 WAVAX123.46K0.025954 WAVAX$0.05830x2e1...7bc57
Mar 18 02:23 AM
Sinterklaas / ChristmasSell$0.000.5042 Christmas103.82K52.20K Christmas$0.000x266...2b0a5
Mar 18 02:23 AM
Sinterklaas / PsychicBuy$0.0649220.042616 Psychic103.82K2.72 Psychic$0.05110x266...2b0a5
Mar 16 09:26 AM
Sinterklaas / ChristmasSell$0.0649810.5044 Christmas423.44K213.15K Christmas$0.21090xfd0...07aaf
Mar 16 09:26 AM
Sinterklaas / PsychicBuy$0.0649120.042615 Psychic423.44K11.09 Psychic$0.20800xfd0...07aaf
Mar 16 05:28 AM
Sinterklaas / SantaGospelSell$0.0650910.021282 SantaGospel162.00K206.98 SantaGospel$0.08250xa59...5d4b3
Mar 16 05:28 AM
Sinterklaas / WAVAXBuy$0.0650190.074805 WAVAX162.00K0.027799 WAVAX$0.08130xa59...5d4b3
Mar 16 05:28 AM
Sinterklaas / WAVAXSell$0.0650090.074795 WAVAX392.63K0.0188 WAVAX$0.19670xb19...d679f
Mar 16 05:28 AM
Sinterklaas / PsychicBuy$0.0649700.042609 Psychic392.63K10.26 Psychic$0.19510xb19...d679f
Mar 16 04:51 AM
Sinterklaas / GoSell$0.000.037184 Go119.03K85.26 Go$0.000xd4b...0e691
Mar 16 04:51 AM
Sinterklaas / WAVAXBuy$0.0650160.074819 WAVAX119.03K0.025749 WAVAX$0.05970xd4b...0e691
Mar 16 04:51 AM
Sinterklaas / WAVAXSell$0.0650090.074812 WAVAX267.47K0.0129 WAVAX$0.13400xe76...ba37a
Mar 16 04:51 AM
Sinterklaas / PsychicBuy$0.0649480.042604 Psychic267.47K6.98 Psychic$0.13230xe76...ba37a
Mar 16 04:08 AM
Sinterklaas / WAVAXSell$0.0649770.074828 WAVAX449.66K0.0217 WAVAX$0.22380xfe7...3b752
Mar 16 04:08 AM
Sinterklaas / PsychicBuy$0.0649440.042600 Psychic449.66K11.71 Psychic$0.22230xfe7...3b752
Mar 16 03:52 AM
Sinterklaas / WhoSell$0.000.021761 Who1.18M2.08K Who$0.000xd44...9da99
Mar 16 03:52 AM
Sinterklaas / PsychicBuy$0.0648510.042594 Psychic1.18M30.65 Psychic$0.57330xd44...9da99
Mar 16 02:01 AM
Sinterklaas / WAVAXSell$0.0648530.074855 WAVAX158.07K0.027659 WAVAX$0.07670x8e2...09e57
Mar 16 02:01 AM
Sinterklaas / PsychicBuy$0.0647990.042578 Psychic158.07K4.08 Psychic$0.07580x8e2...09e57
Mar 15 11:14 PM
Sinterklaas / WAVAXSell$0.0648590.074864 WAVAX149.10K0.027238 WAVAX$0.07240x78e...0b218
Mar 15 11:14 PM
Sinterklaas / PsychicBuy$0.0647980.042575 Psychic149.10K3.85 Psychic$0.07150x78e...0b218
Mar 14 10:02 PM
Sinterklaas / WhoSell$0.0647150.021763 Who12.04K21.15 Who$0.0256750x1b7...08c7b
Mar 14 10:02 PM
Sinterklaas / TrinityBuy$0.0646840.0487 Trinity12.04K587.81 Trinity$0.0256380x1b7...08c7b
Mar 14 09:52 AM
Sinterklaas / PsychicSell$0.0647150.042573 Psychic203.24K5.22 Psychic$0.09580x74d...49c4f
Mar 14 09:52 AM
Sinterklaas / WAVAXBuy$0.0646620.074874 WAVAX203.24K0.029921 WAVAX$0.09470x74d...49c4f
Mar 13 06:02 PM
Sinterklaas / ChristmasSell$0.0647690.5053 Christmas136.86K68.97K Christmas$0.06530x2d5...ce5f6
Mar 13 06:02 PM
Sinterklaas / WAVAXBuy$0.0647440.074861 WAVAX136.86K0.026667 WAVAX$0.06490x2d5...ce5f6
Mar 13 01:45 PM
Sinterklaas / StrengthSell$0.0650480.047585 Strength175.03K13.24 Strength$0.08830xca5...20e7e
Mar 13 01:45 PM
Sinterklaas / WAVAXBuy$0.0649780.074853 WAVAX175.03K0.028510 WAVAX$0.08710xca5...20e7e
Mar 13 01:45 PM
Sinterklaas / WAVAXSell$0.0649670.074842 WAVAX390.70K0.0189 WAVAX$0.19410x999...ef185
Mar 13 01:45 PM
Sinterklaas / PsychicBuy$0.0649210.042576 Psychic390.70K10.08 Psychic$0.19220x999...ef185
Mar 13 12:49 PM
Sinterklaas / NineHundredSell$0.000.047090 NineHundred817.61K57.81 NineHundred$0.000x9bc...66621
Mar 13 12:49 PM
Sinterklaas / PsychicBuy$0.0648930.042571 Psychic817.61K21.03 Psychic$0.40000x9bc...66621
Mar 13 11:22 AM
Sinterklaas / WAVAXSell$0.0648620.074866 WAVAX125.74K0.026105 WAVAX$0.06110x14e...7902f
Mar 13 11:22 AM
Sinterklaas / PsychicBuy$0.0648130.042560 Psychic125.74K3.23 Psychic$0.06050x14e...7902f
Mar 13 10:34 AM
Sinterklaas / WhoSell$0.000.021763 Who127.38K223.86 Who$0.000x8df...0d0d1
Mar 13 10:34 AM
Sinterklaas / WAVAXBuy$0.0648760.074874 WAVAX127.38K0.026221 WAVAX$0.06210x8df...0d0d1
Mar 13 10:34 AM
Sinterklaas / WAVAXSell$0.0648680.074866 WAVAX215.71K0.0105 WAVAX$0.10500xc8c...815de
Mar 13 10:34 AM
Sinterklaas / PsychicBuy$0.0648520.042558 Psychic215.71K5.53 Psychic$0.10460xc8c...815de
Mar 13 05:36 AM
Sinterklaas / WAVAXSell$0.0648700.074879 WAVAX169.22K0.028240 WAVAX$0.08240x492...189d9
Mar 13 05:36 AM
Sinterklaas / PsychicBuy$0.0648090.042555 Psychic169.22K4.33 Psychic$0.08140x492...189d9
Mar 13 02:42 AM
Sinterklaas / WhoSell$0.000.021763 Who138.85K244.04 Who$0.000x8e5...1aa47
Mar 13 02:42 AM
Sinterklaas / WAVAXBuy$0.0648440.074889 WAVAX138.85K0.026803 WAVAX$0.06730x8e5...1aa47
Mar 13 02:42 AM
Sinterklaas / WAVAXSell$0.0648360.074881 WAVAX242.99K0.0118 WAVAX$0.11750xa79...1493a
Mar 13 02:42 AM
Sinterklaas / PsychicBuy$0.0647850.042553 Psychic242.99K6.22 Psychic$0.11630xa79...1493a
Mar 13 12:54 AM
Sinterklaas / WAVAXSell$0.0647970.074896 WAVAX470.54K0.0230 WAVAX$0.22570xf8e...ad3ec
Mar 13 12:54 AM
Sinterklaas / PsychicBuy$0.0647320.042550 Psychic470.54K12.02 Psychic$0.22260xf8e...ad3ec