[:Magdalene-Mary: Sinterklaas.] (Sinterklaas)
The live [:Magdalene-Mary: Sinterklaas.] price today is $0.064662, with a 24-hour trading volume of $0.8786. Sinterklaas has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.064662
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.99K
- 24h Volume
- $0.8786
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
WAVAX/Sinterklaas on LFJPsychic/Sinterklaas on LFJRecent Transactions
- : -3.761589590603621e+23 Sinterklaas for 9771117632736387000 Psychic
- : 3.761589590603621e+23 Sinterklaas for -18297750882639860 WAVAX
- : -4.3852315088545517e+23 Sinterklaas for 11415597160713322000 Psychic
- : 4.3852315088545517e+23 Sinterklaas for -21222928555629310 WAVAX
- : -1.2345685886232821e+23 Sinterklaas for 3218584599438480000 Psychic
- : 1.2345685886232821e+23 Sinterklaas for -5953946508398306 WAVAX
- : -1.0381915055399423e+23 Sinterklaas for 5.220284185609857e+22 Christmas
- : 1.0381915055399423e+23 Sinterklaas for -2723068891827832300 Psychic
- : -4.234430276416289e+23 Sinterklaas for 2.1314911276800667e+23 Christmas
- : 4.234430276416289e+23 Sinterklaas for -11090966702688315000 Psychic
[:Magdalene-Mary: Sinterklaas.]
[:Magdalene-Mary: Sinterklaas.] Price (Sinterklaas)
| Date | Market | Type | Price (USD) | Price | Sinterklaas | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:28 PM | Sinterklaas / Psychic | Sell | $0.064694 | 0.042603 Psychic | 376.16K | 9.77 Psychic | $0.1765 | 0x20e...929d2 |
Mar 18 03:28 PM | Sinterklaas / WAVAX | Buy | $0.064646 | 0.074862 WAVAX | 376.16K | 0.0183 WAVAX | $0.1747 | 0x20e...929d2 |
Mar 18 02:59 PM | Sinterklaas / Psychic | Sell | $0.064709 | 0.042609 Psychic | 438.52K | 11.42 Psychic | $0.2065 | 0x362...16b1e |
Mar 18 02:59 PM | Sinterklaas / WAVAX | Buy | $0.064640 | 0.074839 WAVAX | 438.52K | 0.0212 WAVAX | $0.2035 | 0x362...16b1e |
Mar 18 01:50 PM | Sinterklaas / Psychic | Sell | $0.064781 | 0.042615 Psychic | 123.46K | 3.22 Psychic | $0.0590 | 0x2e1...7bc57 |
Mar 18 01:50 PM | Sinterklaas / WAVAX | Buy | $0.064727 | 0.074812 WAVAX | 123.46K | 0.025954 WAVAX | $0.0583 | 0x2e1...7bc57 |
Mar 18 02:23 AM | Sinterklaas / Christmas | Sell | $0.00 | 0.5042 Christmas | 103.82K | 52.20K Christmas | $0.00 | 0x266...2b0a5 |
Mar 18 02:23 AM | Sinterklaas / Psychic | Buy | $0.064922 | 0.042616 Psychic | 103.82K | 2.72 Psychic | $0.0511 | 0x266...2b0a5 |
Mar 16 09:26 AM | Sinterklaas / Christmas | Sell | $0.064981 | 0.5044 Christmas | 423.44K | 213.15K Christmas | $0.2109 | 0xfd0...07aaf |
Mar 16 09:26 AM | Sinterklaas / Psychic | Buy | $0.064912 | 0.042615 Psychic | 423.44K | 11.09 Psychic | $0.2080 | 0xfd0...07aaf |
Mar 16 05:28 AM | Sinterklaas / SantaGospel | Sell | $0.065091 | 0.021282 SantaGospel | 162.00K | 206.98 SantaGospel | $0.0825 | 0xa59...5d4b3 |
Mar 16 05:28 AM | Sinterklaas / WAVAX | Buy | $0.065019 | 0.074805 WAVAX | 162.00K | 0.027799 WAVAX | $0.0813 | 0xa59...5d4b3 |
Mar 16 05:28 AM | Sinterklaas / WAVAX | Sell | $0.065009 | 0.074795 WAVAX | 392.63K | 0.0188 WAVAX | $0.1967 | 0xb19...d679f |
Mar 16 05:28 AM | Sinterklaas / Psychic | Buy | $0.064970 | 0.042609 Psychic | 392.63K | 10.26 Psychic | $0.1951 | 0xb19...d679f |
Mar 16 04:51 AM | Sinterklaas / Go | Sell | $0.00 | 0.037184 Go | 119.03K | 85.26 Go | $0.00 | 0xd4b...0e691 |
Mar 16 04:51 AM | Sinterklaas / WAVAX | Buy | $0.065016 | 0.074819 WAVAX | 119.03K | 0.025749 WAVAX | $0.0597 | 0xd4b...0e691 |
Mar 16 04:51 AM | Sinterklaas / WAVAX | Sell | $0.065009 | 0.074812 WAVAX | 267.47K | 0.0129 WAVAX | $0.1340 | 0xe76...ba37a |
Mar 16 04:51 AM | Sinterklaas / Psychic | Buy | $0.064948 | 0.042604 Psychic | 267.47K | 6.98 Psychic | $0.1323 | 0xe76...ba37a |
Mar 16 04:08 AM | Sinterklaas / WAVAX | Sell | $0.064977 | 0.074828 WAVAX | 449.66K | 0.0217 WAVAX | $0.2238 | 0xfe7...3b752 |
Mar 16 04:08 AM | Sinterklaas / Psychic | Buy | $0.064944 | 0.042600 Psychic | 449.66K | 11.71 Psychic | $0.2223 | 0xfe7...3b752 |
Mar 16 03:52 AM | Sinterklaas / Who | Sell | $0.00 | 0.021761 Who | 1.18M | 2.08K Who | $0.00 | 0xd44...9da99 |
Mar 16 03:52 AM | Sinterklaas / Psychic | Buy | $0.064851 | 0.042594 Psychic | 1.18M | 30.65 Psychic | $0.5733 | 0xd44...9da99 |
Mar 16 02:01 AM | Sinterklaas / WAVAX | Sell | $0.064853 | 0.074855 WAVAX | 158.07K | 0.027659 WAVAX | $0.0767 | 0x8e2...09e57 |
Mar 16 02:01 AM | Sinterklaas / Psychic | Buy | $0.064799 | 0.042578 Psychic | 158.07K | 4.08 Psychic | $0.0758 | 0x8e2...09e57 |
Mar 15 11:14 PM | Sinterklaas / WAVAX | Sell | $0.064859 | 0.074864 WAVAX | 149.10K | 0.027238 WAVAX | $0.0724 | 0x78e...0b218 |
Mar 15 11:14 PM | Sinterklaas / Psychic | Buy | $0.064798 | 0.042575 Psychic | 149.10K | 3.85 Psychic | $0.0715 | 0x78e...0b218 |
Mar 14 10:02 PM | Sinterklaas / Who | Sell | $0.064715 | 0.021763 Who | 12.04K | 21.15 Who | $0.025675 | 0x1b7...08c7b |
Mar 14 10:02 PM | Sinterklaas / Trinity | Buy | $0.064684 | 0.0487 Trinity | 12.04K | 587.81 Trinity | $0.025638 | 0x1b7...08c7b |
Mar 14 09:52 AM | Sinterklaas / Psychic | Sell | $0.064715 | 0.042573 Psychic | 203.24K | 5.22 Psychic | $0.0958 | 0x74d...49c4f |
Mar 14 09:52 AM | Sinterklaas / WAVAX | Buy | $0.064662 | 0.074874 WAVAX | 203.24K | 0.029921 WAVAX | $0.0947 | 0x74d...49c4f |
Mar 13 06:02 PM | Sinterklaas / Christmas | Sell | $0.064769 | 0.5053 Christmas | 136.86K | 68.97K Christmas | $0.0653 | 0x2d5...ce5f6 |
Mar 13 06:02 PM | Sinterklaas / WAVAX | Buy | $0.064744 | 0.074861 WAVAX | 136.86K | 0.026667 WAVAX | $0.0649 | 0x2d5...ce5f6 |
Mar 13 01:45 PM | Sinterklaas / Strength | Sell | $0.065048 | 0.047585 Strength | 175.03K | 13.24 Strength | $0.0883 | 0xca5...20e7e |
Mar 13 01:45 PM | Sinterklaas / WAVAX | Buy | $0.064978 | 0.074853 WAVAX | 175.03K | 0.028510 WAVAX | $0.0871 | 0xca5...20e7e |
Mar 13 01:45 PM | Sinterklaas / WAVAX | Sell | $0.064967 | 0.074842 WAVAX | 390.70K | 0.0189 WAVAX | $0.1941 | 0x999...ef185 |
Mar 13 01:45 PM | Sinterklaas / Psychic | Buy | $0.064921 | 0.042576 Psychic | 390.70K | 10.08 Psychic | $0.1922 | 0x999...ef185 |
Mar 13 12:49 PM | Sinterklaas / NineHundred | Sell | $0.00 | 0.047090 NineHundred | 817.61K | 57.81 NineHundred | $0.00 | 0x9bc...66621 |
Mar 13 12:49 PM | Sinterklaas / Psychic | Buy | $0.064893 | 0.042571 Psychic | 817.61K | 21.03 Psychic | $0.4000 | 0x9bc...66621 |
Mar 13 11:22 AM | Sinterklaas / WAVAX | Sell | $0.064862 | 0.074866 WAVAX | 125.74K | 0.026105 WAVAX | $0.0611 | 0x14e...7902f |
Mar 13 11:22 AM | Sinterklaas / Psychic | Buy | $0.064813 | 0.042560 Psychic | 125.74K | 3.23 Psychic | $0.0605 | 0x14e...7902f |
Mar 13 10:34 AM | Sinterklaas / Who | Sell | $0.00 | 0.021763 Who | 127.38K | 223.86 Who | $0.00 | 0x8df...0d0d1 |
Mar 13 10:34 AM | Sinterklaas / WAVAX | Buy | $0.064876 | 0.074874 WAVAX | 127.38K | 0.026221 WAVAX | $0.0621 | 0x8df...0d0d1 |
Mar 13 10:34 AM | Sinterklaas / WAVAX | Sell | $0.064868 | 0.074866 WAVAX | 215.71K | 0.0105 WAVAX | $0.1050 | 0xc8c...815de |
Mar 13 10:34 AM | Sinterklaas / Psychic | Buy | $0.064852 | 0.042558 Psychic | 215.71K | 5.53 Psychic | $0.1046 | 0xc8c...815de |
Mar 13 05:36 AM | Sinterklaas / WAVAX | Sell | $0.064870 | 0.074879 WAVAX | 169.22K | 0.028240 WAVAX | $0.0824 | 0x492...189d9 |
Mar 13 05:36 AM | Sinterklaas / Psychic | Buy | $0.064809 | 0.042555 Psychic | 169.22K | 4.33 Psychic | $0.0814 | 0x492...189d9 |
Mar 13 02:42 AM | Sinterklaas / Who | Sell | $0.00 | 0.021763 Who | 138.85K | 244.04 Who | $0.00 | 0x8e5...1aa47 |
Mar 13 02:42 AM | Sinterklaas / WAVAX | Buy | $0.064844 | 0.074889 WAVAX | 138.85K | 0.026803 WAVAX | $0.0673 | 0x8e5...1aa47 |
Mar 13 02:42 AM | Sinterklaas / WAVAX | Sell | $0.064836 | 0.074881 WAVAX | 242.99K | 0.0118 WAVAX | $0.1175 | 0xa79...1493a |
Mar 13 02:42 AM | Sinterklaas / Psychic | Buy | $0.064785 | 0.042553 Psychic | 242.99K | 6.22 Psychic | $0.1163 | 0xa79...1493a |
Mar 13 12:54 AM | Sinterklaas / WAVAX | Sell | $0.064797 | 0.074896 WAVAX | 470.54K | 0.0230 WAVAX | $0.2257 | 0xf8e...ad3ec |
Mar 13 12:54 AM | Sinterklaas / Psychic | Buy | $0.064732 | 0.042550 Psychic | 470.54K | 12.02 Psychic | $0.2226 | 0xf8e...ad3ec |
