USDC/PLAY Pool
The live USDC/PLAY price today is $0.9975, with a 24-hour trading volume of $178.97K. This pair has changed -0.84% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $178.97K
- 24h Buy Volume
- $88.45K
- 24h Sell Volume
- $90.52K
- Liquidity
- No data
- 24h Transactions
- 872
- 24h Buys
- 398
- 24h Sells
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.24%
- 24 Hours
- -0.84%
Tokens in this pool
USD Coin (USDC) Play (PLAY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 209808189 USDC for -4.687782152734713e+21 PLAY
- : 226141347 USDC for -5.062463295926351e+21 PLAY
- : 309192671 USDC for -6.938091259332808e+21 PLAY
- : -332600452 USDC for 7.5e+21 PLAY
- : -277918680 USDC for 6.25e+21 PLAY
- : -211676860 USDC for 4.75e+21 PLAY
- : -335036074 USDC for 7.5e+21 PLAY
- : 218991490 USDC for -4.875270285808069e+21 PLAY
- : -38585592 USDC for 864004796150000000000 PLAY
- : 38779231 USDC for -864004796154510000000 PLAY
USDC / PLAY
USDC/PLAY Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (PLAY) | USDC | PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Buy | $0.9975 | 22.38 | 209.81 | 4.69K | $209.28 | 0x0e7...86955 |
Mar 24 05:48 AM | Buy | $0.9971 | 22.42 | 226.14 | 5.06K | $225.48 | 0xb9b...d2856 |
Mar 24 05:48 AM | Buy | $0.9998 | 22.46 | 309.19 | 6.94K | $309.15 | 0xbe6...a5405 |
Mar 24 05:38 AM | Sell | $1.00 | 22.53 | 332.60 | 7.50K | $334.03 | 0xd3d...fffff |
Mar 24 05:38 AM | Sell | $1.00 | 22.46 | 277.92 | 6.25K | $278.29 | 0x6c1...fee63 |
Mar 24 05:36 AM | Sell | $0.9926 | 22.40 | 211.68 | 4.75K | $210.11 | 0xa01...4abcf |
Mar 24 05:33 AM | Sell | $0.9889 | 22.36 | 335.04 | 7.50K | $331.32 | 0x1c7...33369 |
Mar 24 05:33 AM | Buy | $0.9860 | 22.30 | 218.99 | 4.88K | $215.92 | 0xac5...9d383 |
Mar 24 05:26 AM | Sell | $0.9879 | 22.34 | 38.59 | 864.00 | $38.12 | 0x228...112e4 |
Mar 24 05:24 AM | Buy | $0.9875 | 22.33 | 38.78 | 864.00 | $38.30 | 0x850...4a989 |
Mar 24 05:21 AM | Buy | $0.9879 | 22.34 | 210.12 | 4.69K | $207.58 | 0x92f...a083b |
Mar 24 05:16 AM | Sell | $0.9885 | 22.38 | 301.24 | 6.75K | $297.76 | 0x6a4...a05ec |
Mar 24 05:16 AM | Sell | $0.9858 | 22.32 | 84.94 | 1.90K | $83.73 | 0x0b5...b730f |
Mar 24 05:16 AM | Sell | $0.9841 | 22.30 | 105.85 | 2.37K | $104.17 | 0xaf4...8162e |
Mar 24 05:16 AM | Buy | $0.9832 | 22.28 | 1.71K | 38.29K | $1.68K | 0xd53...7142e |
Mar 24 05:15 AM | Buy | $0.9976 | 22.62 | 224.07 | 5.06K | $223.53 | 0x28d...f6d77 |
Mar 24 05:13 AM | Buy | $0.9995 | 22.67 | 331.19 | 7.50K | $331.03 | 0x654...21bae |
Mar 24 05:02 AM | Buy | $1.00 | 22.74 | 2.97 | 67.37 | $2.98 | 0x775...49fef |
Mar 24 05:02 AM | Sell | $1.00 | 22.74 | 329.53 | 7.50K | $330.86 | 0x030...e9b33 |
Mar 24 05:02 AM | Sell | $1.01 | 22.67 | 220.23 | 5.00K | $221.37 | 0x65c...bf208 |
