29,436,554 Pools27,163,374 Tokens

USD Coin (USDC)

The live USD Coin price today is $0.9997, with a 24-hour trading volume of $333.85M. USDC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$892.78B
24h Volume
$333.85M
24h Transactions
539002

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) EURC (EURC) SoSoValue (SOSO) Limitless Official Token (LMTS) Tether USD (USDT) Aerodrome (AERO) @AIZEL (@AIZEL) Virtual Protocol (VIRTUAL) Axelar Wrapped USDC (axlUSDC) MAG7.ssi (MAG7.ssi) Ether (ETH) Omnichain Theoriq Token (OTHQ) Roll (ROLL) Recall (RECALL) ViciCoin (VCNT) Impossible Cloud Network Token (ICNT) USD Base Coin (USDbC) Toriva (TORIVA) Zora (ZORA)

Liquidity Pools

WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3EURC/USDC on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3EURC/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3USDC/cbBTC on Uniswap V4SOSO/USDC on Uniswap V3USDC/LMTS on Uniswap V3USDC/USDT on Aerodrome SlipStreamUSDC/AERO on Aerodrome@AIZEL/USDC on SushiSwap V3VIRTUAL/USDC on PancakeSwap V3

Recent Transactions

  • : 759046222 USDC for -1042517 cbBTC
  • : -129796650 USDC for 59596413548448120 WETH
  • : 533969209 USDC for -733452 cbBTC
  • : 346116609 USDC for -158891146835431000 WETH
  • : 798183141 USDC for -366422739240323140 WETH
  • : 286148090 USDC for -131369344283710050 WETH
  • : 869901447 USDC for -399355116401432770 WETH
  • : 1031683959 USDC for -473629616260794800 WETH
  • : 4799105292 USDC for -2203215071899775700 WETH
  • : -4145840 USDC for 1903693836521590 WETH

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99940.041374 cbBTC759.050.0104 cbBTC$758.620xe0c...adbd3
Mar 16 12:13 AM
USDC / WETHSell$0.99960.034592 WETH129.800.0596 WETH$129.740xd60...68f72
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99960.041374 cbBTC533.970.027335 cbBTC$533.770x415...d6016
Mar 16 12:13 AM
USDC / WETHBuy$0.99950.034592 WETH346.120.1589 WETH$345.960x66c...e5a9b
Mar 16 12:13 AM
USDC / WETHBuy$0.99990.034593 WETH798.180.3664 WETH$798.140x8d1...23a72
Mar 16 12:13 AM
USDC / WETHBuy$0.99950.034591 WETH286.150.1314 WETH$286.010x7bd...754b0
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034592 WETH869.900.3994 WETH$869.520x509...b3131
Mar 16 12:13 AM
USDC / WETHBuy$1.00000.034594 WETH1.03K0.4736 WETH$1.03K0xf12...def6c
Mar 16 12:13 AM
USDC / WETHBuy$0.99950.034591 WETH4.80K2.20 WETH$4.80K0xed2...41b18
Mar 16 12:13 AM
USDC / WETHSell$0.99960.034592 WETH4.150.021904 WETH$4.140x7e1...f1796
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034592 WETH354.770.1629 WETH$354.630x64e...11c75
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99960.041374 cbBTC272.050.023737 cbBTC$271.950xd58...d85a4
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99950.041374 cbBTC849.390.0117 cbBTC$848.980xf2c...3333e
Mar 16 12:13 AM
USDC / WETHSell$0.99830.034586 WETH1.770.038146 WETH$1.770xeb7...f1b86
Mar 16 12:13 AM
USDC / WETHBuy$1.00000.034594 WETH1.19K0.5472 WETH$1.19K0xeaa...f6cec
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034592 WETH454.920.2088 WETH$454.710x6c4...dedda
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034592 WETH727.860.3342 WETH$727.550x9aa...b35c1
Mar 16 12:13 AM
USDC / WETHBuy$1.00000.034594 WETH611.880.2809 WETH$611.880xe1c...e6375
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99950.041374 cbBTC917.010.0126 cbBTC$916.540x7ed...76fa9
Mar 16 12:13 AM
USDC / WETHSell$0.99960.034592 WETH12.630.025800 WETH$12.630x180...64504
Mar 16 12:13 AM
USDC / WETHSell$0.99960.034593 WETH20.210.029282 WETH$20.200x5e9...18c4a
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034594 WETH1.46K0.6724 WETH$1.46K0x4e7...ed91d
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034592 WETH1.47K0.6756 WETH$1.47K0x9f5...26cd2
Mar 16 12:13 AM
USDC / WETHBuy$0.99950.034592 WETH3.96K1.82 WETH$3.96K0x51d...69990
Mar 16 12:13 AM
USDC / WETHSell$0.99960.034593 WETH1.540.037059 WETH$1.540xea7...5b567
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034594 WETH357.530.1642 WETH$357.550xaf2...8ee40
Mar 16 12:13 AM
USDC / cbBTCSell$0.99960.041374 cbBTC6.300.048662 cbBTC$6.300xf43...eee2d
Mar 16 12:13 AM
USDC / WETHBuy$0.99970.034592 WETH512.890.2355 WETH$512.720x917...9e339
Mar 16 12:13 AM
USDC / WETHBuy$1.00000.034594 WETH379.000.1740 WETH$378.990xa0a...40264
Mar 16 12:13 AM
USDC / WETHBuy$0.99950.034592 WETH1.09K0.4997 WETH$1.09K0x080...140f5
Mar 16 12:13 AM
USDC / WETHBuy$1.00000.034594 WETH1.11K0.5104 WETH$1.11K0x2e2...2f8ac
Mar 16 12:13 AM
USDC / WETHBuy$0.99950.034592 WETH332.820.1528 WETH$332.670x157...6b55e
Mar 16 12:13 AM
USDC / WETHBuy$0.99950.034592 WETH882.050.4050 WETH$881.630x5be...f8dbf
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034592 WETH1.18K0.5396 WETH$1.17K0x068...ed87b
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034593 WETH1.63K0.7485 WETH$1.63K0x245...72f34
Mar 16 12:13 AM
USDC / WETHSell$1.000.034594 WETH0.10880.045000 WETH$0.10880xa73...a495e
Mar 16 12:13 AM
USDC / cbBTCSell$0.99960.041374 cbBTC907.960.0125 cbBTC$907.640xcaf...92a3e
Mar 16 12:13 AM
USDC / cbBTCSell$1.000.041375 cbBTC957.300.0132 cbBTC$957.510x600...bcd3d
Mar 16 12:13 AM
USDC / WETHSell$1.000.034594 WETH0.23060.031060 WETH$0.23060xd71...23d48
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034593 WETH2.000.039202 WETH$2.000x90a...eaa75
Mar 16 12:13 AM
USDC / WETHBuy$0.99970.034593 WETH765.180.3514 WETH$764.980xc79...bcc87
Mar 16 12:13 AM
USDC / WETHBuy$0.99990.034594 WETH407.960.1874 WETH$407.920xff2...bbc31
Mar 16 12:13 AM
USDC / WETHSell$0.99970.034593 WETH408.010.1874 WETH$407.890xff2...bbc31
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034594 WETH30.270.0139 WETH$30.270xff2...bbc31
Mar 16 12:13 AM
USDC / WETHSell$0.99970.034593 WETH0.01740.057992 WETH$0.01740xd8c...63140
Mar 16 12:13 AM
USDC / WETHSell$0.99990.034594 WETH936.070.4300 WETH$936.010xd8c...63140
Mar 16 12:13 AM
USDC / WETHBuy$0.99960.034593 WETH389.000.1786 WETH$388.870x3b5...6226d
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99950.041374 cbBTC1.25K0.0172 cbBTC$1.25K0xfb1...25650
Mar 16 12:13 AM
USDC / WETHBuy$0.99970.034593 WETH1.54K0.7075 WETH$1.54K0xb42...7e26a
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99960.041374 cbBTC1.49K0.0204 cbBTC$1.49K0x317...fe6c6
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99950.041374 cbBTC653.800.028981 cbBTC$653.490x8ba...b6f11
Mar 16 12:13 AM
USDC / WETHBuy$0.99980.034593 WETH151.160.0694 WETH$151.130x26c...ab7de
Mar 16 12:13 AM
USDC / WETHBuy$0.99980.034593 WETH1.06K0.4860 WETH$1.06K0x1a2...245ef
Mar 16 12:13 AM
USDC / WETHBuy$0.99980.034594 WETH392.070.1801 WETH$392.000xe2c...1b627
Mar 16 12:13 AM
USDC / WETHSell$0.99980.034594 WETH0.37110.031705 WETH$0.37100xe02...11f2e
Mar 16 12:13 AM
USDC / WETHBuy$0.99980.034594 WETH3.490.021603 WETH$3.490xe02...11f2e
Mar 16 12:13 AM
USDC / WETHBuy$0.99980.034594 WETH1.80K0.8251 WETH$1.80K0x567...45c3f
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99970.041374 cbBTC1.45K0.0200 cbBTC$1.45K0xbb7...92128
Mar 16 12:13 AM
USDC / WETHSell$0.99990.034594 WETH3.350.021537 WETH$3.340x5a8...d22b4
Mar 16 12:13 AM
USDC / WETHSell$0.99990.034594 WETH10.290.024728 WETH$10.290xd77...ee5a4
Mar 16 12:13 AM
USDC / WETHSell$0.99990.034594 WETH29.390.0135 WETH$29.390x984...84bed
Mar 16 12:13 AM
USDC / WETHBuy$0.99980.034593 WETH184.470.0847 WETH$184.430xd8c...2e000
Mar 16 12:13 AM
USDC / WETHBuy$0.99990.034594 WETH723.000.3321 WETH$722.910xd8c...2e000
Mar 16 12:13 AM
USDC / cbBTCSell$0.99980.041374 cbBTC0.73510.041011 cbBTC$0.73490xf60...603e3
Mar 16 12:13 AM
USDC / WETHSell$1.00000.034594 WETH15.810.027263 WETH$15.810xf45...87bdc
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99980.041374 cbBTC568.820.027815 cbBTC$568.710xfff...99537
Mar 16 12:13 AM
USDC / WETHBuy$0.99990.034594 WETH286.920.1318 WETH$286.880x8ad...a2ac3
Mar 16 12:13 AM
USDC / WETHBuy$0.99990.034594 WETH946.040.4345 WETH$945.940xa45...2f6a9
Mar 16 12:13 AM
USDC / WETHBuy$1.00000.034595 WETH483.820.2222 WETH$483.820x313...9e115
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99980.041374 cbBTC2.07K0.0284 cbBTC$2.07K0x810...9147d
Mar 16 12:13 AM
USDC / cbBTCBuy$0.99990.041375 cbBTC704.060.029674 cbBTC$703.990x26c...159c4
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034595 WETH741.850.3408 WETH$741.860x0ba...dfc1c
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034595 WETH1.54K0.7074 WETH$1.54K0x105...01a40
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034595 WETH361.710.1662 WETH$361.770xbd7...83d45
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034595 WETH273.340.1256 WETH$273.350xd1c...9f171
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034595 WETH1.39K0.6379 WETH$1.39K0x66b...577c5
Mar 16 12:13 AM
USDC / WETHSell$1.00000.034594 WETH64.620.0297 WETH$64.620x5b0...40549
Mar 16 12:13 AM
USDC / WETHSell$1.000.034596 WETH2.830.021301 WETH$2.830x037...bf292
Mar 16 12:13 AM
USDC / WETHSell$1.000.034596 WETH214.720.0987 WETH$214.770xa31...48a3e
Mar 16 12:13 AM
USDC / WETHSell$1.000.034596 WETH9.150.024205 WETH$9.150xd2f...67a24
Mar 16 12:13 AM
USDC / WETHSell$1.000.034596 WETH880.270.4045 WETH$880.410xe64...27a31
Mar 16 12:13 AM
USDC / cbBTCSell$1.00000.041375 cbBTC2.15K0.0296 cbBTC$2.15K0x2e7...aa7af
Mar 16 12:13 AM
USDC / WETHSell$1.000.034595 WETH250.460.1151 WETH$250.490x311...ed8d1
Mar 16 12:13 AM
USDC / cbBTCSell$0.99990.041375 cbBTC599.770.028242 cbBTC$599.690x2cb...c1663
Mar 16 12:13 AM
USDC / WETHSell$1.000.034595 WETH457.090.2100 WETH$457.130x7fa...50b79
Mar 16 12:13 AM
USDC / WETHBuy$0.99810.034586 WETH0.0349600.062266 WETH$0.0349510x301...49446
Mar 16 12:13 AM
USDC / WETHBuy$1.000.034595 WETH32.770.0151 WETH$32.770x6dc...ba052
Mar 16 12:13 AM
USDC / WETHSell$1.000.034595 WETH1.51K0.6960 WETH$1.51K0x374...4d99b
Mar 16 12:13 AM
USDC / cbBTCSell$0.99980.041374 cbBTC536.450.027372 cbBTC$536.360x419...27407
Mar 16 12:13 AM
USDC / WETHSell$0.99960.034595 WETH13.670.026281 WETH$13.660x0b3...73514
Mar 16 12:13 AM
USDC / WETHSell$0.99990.034594 WETH822.930.3780 WETH$822.850xd3d...53ef9
Mar 16 12:13 AM
USDC / cbBTCSell$0.99980.041374 cbBTC2.47K0.0339 cbBTC$2.47K0x376...5462f
Mar 16 12:13 AM
USDC / WETHSell$0.99960.034595 WETH2.00K0.9168 WETH$1.99K0xaea...98b64
Mar 16 12:12 AM
USDC / WETHSell$0.99940.034594 WETH261.030.1199 WETH$260.870xc1d...a8f24
Mar 16 12:12 AM
USDC / WETHSell$0.99940.034594 WETH68.450.0314 WETH$68.410x8b2...b0752
Mar 16 12:12 AM
USDC / WETHSell$0.99940.034594 WETH87.010.0400 WETH$86.950x744...f868c
Mar 16 12:12 AM
USDC / WETHSell$0.99930.034593 WETH560.390.2574 WETH$559.990xc41...68b84
Mar 16 12:12 AM
USDC / WETHSell$0.99940.034594 WETH2.77K1.27 WETH$2.77K0x478...1e03b
Mar 16 12:12 AM
USDC / WETHSell$0.99920.034593 WETH44.060.0202 WETH$44.030x64f...0f8db
Mar 16 12:12 AM
USDC / WETHBuy$0.99910.034593 WETH383.850.1763 WETH$383.520xb4f...307ad