USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9995, with a 24-hour trading volume of $5.27M. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.27M
- 24h Buy Volume
- $2.85M
- 24h Sell Volume
- $2.42M
- Liquidity
- No data
- 24h Transactions
- 2704
- 24h Buys
- 1410
- 24h Sells
- 1294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/wstETHWETH/USDCWETH/ClawleagueOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2931420912 USDC for -4091732 cbBTC
- : 7834362082 USDC for -10937176 cbBTC
- : 1017704102 USDC for -1420963 cbBTC
- : 21776779930 USDC for -30416457 cbBTC
- : 2042397787 USDC for -2853750 cbBTC
- : 2207662203 USDC for -3084870 cbBTC
- : 3075190230 USDC for -4297459 cbBTC
- : 5900094177 USDC for -8246301 cbBTC
- : 609218033 USDC for -851563 cbBTC
- : 1282934058 USDC for -1793333 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:13 AM | Buy | $0.9995 | 0.041397 | 2.93K | 0.0409 | $2.93K | 0xfeb...dda4c |
Mar 15 08:13 AM | Buy | $0.9995 | 0.041397 | 7.83K | 0.1094 | $7.83K | 0x267...930f2 |
Mar 15 08:12 AM | Buy | $0.9993 | 0.041397 | 1.02K | 0.0142 | $1.02K | 0x0a6...28880 |
Mar 15 08:12 AM | Buy | $0.9994 | 0.041397 | 21.78K | 0.3042 | $21.76K | 0xca3...93941 |
Mar 15 08:12 AM | Buy | $1.00 | 0.041398 | 2.04K | 0.0285 | $2.04K | 0x9ab...33a26 |
Mar 15 08:12 AM | Buy | $0.9999 | 0.041398 | 2.21K | 0.0308 | $2.21K | 0x13d...2310e |
Mar 15 08:12 AM | Buy | $1.0000 | 0.041399 | 3.08K | 0.0430 | $3.08K | 0x5cb...e62c9 |
Mar 15 08:12 AM | Buy | $1.00 | 0.041399 | 5.90K | 0.0825 | $5.90K | 0xbd3...50916 |
Mar 15 08:12 AM | Buy | $1.00 | 0.041399 | 609.22 | 0.028516 | $609.28 | 0x1bd...456a6 |
Mar 15 08:12 AM | Buy | $1.00 | 0.041399 | 1.28K | 0.0179 | $1.28K | 0x1e6...3dd05 |
Mar 15 08:11 AM | Buy | $1.00 | 0.041399 | 0.1332 | 0.051860 | $0.1333 | 0x3ed...a0ac3 |
Mar 15 08:08 AM | Buy | $1.00 | 0.041399 | 1.48 | 0.042066 | $1.48 | 0x3ab...9851c |
Mar 15 08:04 AM | Buy | $1.00 | 0.041399 | 6.46 | 0.049032 | $6.46 | 0x302...c0bf2 |
Mar 15 08:00 AM | Buy | $0.9998 | 0.041399 | 977.91 | 0.0137 | $977.71 | 0x88d...61f55 |
Mar 15 08:00 AM | Buy | $0.9998 | 0.041399 | 285.60 | 0.023993 | $285.55 | 0xd42...75b79 |
Mar 15 08:00 AM | Buy | $0.9998 | 0.041399 | 2.34K | 0.0327 | $2.34K | 0xbea...ae12b |
Mar 15 08:00 AM | Buy | $0.9999 | 0.041399 | 796.70 | 0.0111 | $796.64 | 0x90c...93964 |
Mar 15 08:00 AM | Buy | $0.9999 | 0.041399 | 674.57 | 0.029431 | $674.53 | 0x20d...5bda6 |
Mar 15 08:00 AM | Buy | $0.9998 | 0.041399 | 1.67K | 0.0234 | $1.67K | 0x725...5cd2c |
Mar 15 08:00 AM | Buy | $0.9999 | 0.041399 | 268.84 | 0.023759 | $268.81 | 0x6b8...5ee56 |
