29,444,773 Pools27,172,381 Tokens

Coinbase Wrapped BTC (cbBTC)

The live Coinbase Wrapped BTC price today is $74.02K, with a 24-hour trading volume of $255.44M. cbBTC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$74.02K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.66M
24h Volume
$255.44M
24h Transactions
158723

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Horizen (ZEN) Aerodrome (AERO) EURC (EURC) Base tBTC v2 (tBTC) Coinbase Wrapped Staked ETH (cbETH) Edge (EDGE) OpenUSDT (oUSDT) Lombard Staked Bitcoin (LBTC) Coinbase Wrapped XRP (cbXRP) Wrapped BTC (WBTC) Coinbase Wrapped ADA (cbADA) Coinbase Wrapped DOGE (cbDOGE) Virtual Protocol (VIRTUAL) Coinbase Wrapped LTC (cbLTC) Solana (Universal) (uSOL) clawd.atg.eth (CLAWD) ViciCoin (VCNT)

Liquidity Pools

WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3WETH/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamETH/cbBTC on Uniswap V4WETH/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4WETH/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3cbBTC/ZEN on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamAERO/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3EURC/cbBTC on Aerodrome SlipStreamETH/cbBTC on Uniswap V4tBTC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 60423 cbBTC for -19896105010365044 ETH
  • : 1202212 cbBTC for -889549157 USDC
  • : -1351318 cbBTC for 445019398622159400 WETH
  • : -2690897 cbBTC for 886270867297148900 WETH
  • : -11136009 cbBTC for 3667667549841095000 WETH
  • : -7499264 cbBTC for 2469934608762936000 WETH
  • : -466971 cbBTC for 153765429907264060 WETH
  • : 940967 cbBTC for -309800834692260860 WETH
  • : 243247 cbBTC for -80092228313747950 WETH
  • : -1184214 cbBTC for 876409969 USDC

Coinbase Wrapped BTC

Coinbase Wrapped BTC Price (cbBTC)

DateMarketTypePrice (USD)PricecbBTC2nd ASSETTotalTXN
Mar 16 03:39 AM
cbBTC / ETHBuy$73.83K32.93 ETH0.0360430.0199 ETH$44.610x598...58fc2
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K74.00K USDC0.0120889.55 USDC$890.130x217...82225
Mar 16 03:39 AM
cbBTC / WETHSell$74.00K32.93 WETH0.01350.4450 WETH$1000.000x9ac...f6e04
Mar 16 03:39 AM
cbBTC / WETHSell$73.98K32.92 WETH0.02690.8863 WETH$1.99K0x470...14b0e
Mar 16 03:39 AM
cbBTC / WETHSell$74.01K32.94 WETH0.11143.67 WETH$8.24K0x088...907d0
Mar 16 03:39 AM
cbBTC / WETHSell$74.01K32.94 WETH0.07502.47 WETH$5.55K0xc6d...90f4a
Mar 16 03:39 AM
cbBTC / WETHSell$73.99K32.93 WETH0.0246700.1538 WETH$345.520x619...41aa4
Mar 16 03:39 AM
cbBTC / WETHBuy$73.98K32.92 WETH0.0294100.3098 WETH$696.150x9e7...554c2
Mar 16 03:39 AM
cbBTC / WETHBuy$74.00K32.93 WETH0.0224330.0801 WETH$179.990x9e7...554c2
Mar 16 03:39 AM
cbBTC / USDCSell$74.05K74.00K USDC0.0118876.41 USDC$876.910x9e7...554c2
Mar 16 03:39 AM
cbBTC / WETHSell$74.00K32.93 WETH0.05411.78 WETH$4.00K0x4c3...08cdc
Mar 16 03:39 AM
cbBTC / WETHSell$74.00K32.93 WETH0.01470.4852 WETH$1.09K0x66e...07d6b
Mar 16 03:39 AM
cbBTC / WETHSell$73.97K32.92 WETH0.01350.4450 WETH$999.590xf8e...b676d
Mar 16 03:39 AM
cbBTC / WETHSell$74.00K32.93 WETH0.09493.13 WETH$7.02K0xd1a...31994
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K74.00K USDC0.022023149.61 USDC$149.720x076...b3ad6
Mar 16 03:39 AM
cbBTC / WETHSell$74.00K32.93 WETH0.0223870.0786 WETH$176.630x589...7e989
Mar 16 03:39 AM
cbBTC / WETHSell$74.00K32.93 WETH0.0264400.2121 WETH$476.500x98b...1a80b
Mar 16 03:39 AM
cbBTC / WETHSell$73.99K32.93 WETH0.04851.60 WETH$3.59K0x54e...cd302
Mar 16 03:39 AM
cbBTC / WETHSell$73.99K32.93 WETH0.25448.38 WETH$18.82K0x908...173d7
Mar 16 03:39 AM
cbBTC / USDCBuy$74.03K73.98K USDC0.0453543.96 USDC$3.960xd8c...a2b75
Mar 16 03:39 AM
cbBTC / WETHSell$73.99K32.93 WETH0.0299730.3284 WETH$737.840xe3c...645f0
Mar 16 03:39 AM
cbBTC / WETHBuy$73.97K32.92 WETH0.0266030.2174 WETH$488.410x140...c7f26
Mar 16 03:39 AM
cbBTC / USDCSell$74.04K74.00K USDC0.026603488.60 USDC$488.860x140...c7f26
Mar 16 03:39 AM
cbBTC / WETHSell$73.99K32.93 WETH0.0277090.2538 WETH$570.340xe91...9610a
Mar 16 03:39 AM
cbBTC / WETHSell$73.99K32.93 WETH0.01960.6466 WETH$1.45K0x1bb...5827a
Mar 16 03:39 AM
cbBTC / WETHSell$73.98K32.92 WETH0.14524.78 WETH$10.75K0x368...b53b6
Mar 16 03:39 AM
cbBTC / ETHBuy$73.82K32.92 ETH0.0212290.0404 ETH$90.670x891...e78a6
Mar 16 03:39 AM
cbBTC / WETHSell$73.96K32.92 WETH0.07802.57 WETH$5.77K0x6cc...dd37d
Mar 16 03:39 AM
cbBTC / WETHSell$73.98K32.92 WETH0.02260.7456 WETH$1.68K0x0fc...c6685
Mar 16 03:39 AM
cbBTC / USDCSell$74.06K74.02K USDC0.023790280.46 USDC$280.630x850...16599
Mar 16 03:39 AM
cbBTC / ETHBuy$73.80K32.91 ETH0.0380500.0265 ETH$59.400x6d7...fd05a
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K73.99K USDC0.01751.30K USDC$1.30K0x1c2...94219
Mar 16 03:39 AM
cbBTC / WETHSell$73.98K32.92 WETH0.01750.5767 WETH$1.30K0x1c2...94219
Mar 16 03:39 AM
cbBTC / WETHSell$73.97K32.92 WETH0.02700.8897 WETH$2.00K0x003...1584c
Mar 16 03:39 AM
cbBTC / USDCSell$74.05K74.01K USDC0.03382.50K USDC$2.51K0x8d5...e3995
Mar 16 03:39 AM
cbBTC / WETHSell$73.97K32.92 WETH0.20276.67 WETH$15.00K0x9e9...31550
Mar 16 03:39 AM
cbBTC / WETHSell$73.98K32.92 WETH0.10573.48 WETH$7.82K0x80c...b0d11
Mar 16 03:39 AM
cbBTC / WETHSell$73.96K32.92 WETH0.09153.01 WETH$6.77K0xd4c...cf5bc
Mar 16 03:39 AM
cbBTC / USDCBuy$74.03K73.98K USDC0.027939587.28 USDC$587.670xb23...288b9
Mar 16 03:39 AM
cbBTC / WETHSell$73.93K32.91 WETH0.01670.5488 WETH$1.23K0x4ea...986b3
Mar 16 03:39 AM
cbBTC / USDCBuy$74.03K73.99K USDC0.025641417.29 USDC$417.580x3c9...6dffc
Mar 16 03:39 AM
cbBTC / WETHBuy$73.92K32.91 WETH0.0278130.2571 WETH$577.510x2c1...c6b44
Mar 16 03:39 AM
cbBTC / WETHBuy$73.92K32.91 WETH0.04301.41 WETH$3.18K0xbd7...533b0
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K73.99K USDC0.0135999.72 USDC$1.00K0x748...6a660
Mar 16 03:39 AM
cbBTC / USDCSell$74.05K74.00K USDC0.01761.30K USDC$1.30K0xb40...96dac
Mar 16 03:39 AM
cbBTC / WETHBuy$73.93K32.91 WETH0.02050.6761 WETH$1.52K0x08a...378b4
Mar 16 03:39 AM
cbBTC / USDCSell$74.03K73.99K USDC0.026890509.75 USDC$510.030xd50...0ca7b
Mar 16 03:39 AM
cbBTC / USDCSell$74.03K73.98K USDC0.03442.54K USDC$2.55K0xc64...3a73d
Mar 16 03:39 AM
cbBTC / WETHSell$73.94K32.92 WETH0.02950.9703 WETH$2.18K0xc67...7befa
Mar 16 03:39 AM
cbBTC / WETHSell$73.94K32.91 WETH0.0296480.3175 WETH$713.340xf3c...ee895
Mar 16 03:39 AM
cbBTC / USDCBuy$74.00K73.96K USDC0.0135999.85 USDC$1.00K0xa8a...e06ed
Mar 16 03:39 AM
cbBTC / USDCBuy$74.01K73.97K USDC0.0127938.81 USDC$939.420xf3a...4e53e
Mar 16 03:39 AM
cbBTC / USDCSell$74.02K73.98K USDC0.01951.44K USDC$1.44K0x461...5354a
Mar 16 03:39 AM
cbBTC / WETHSell$73.94K32.91 WETH0.06292.07 WETH$4.65K0xf13...cbb66
Mar 16 03:39 AM
cbBTC / USDCBuy$74.01K73.96K USDC0.024698347.41 USDC$347.650x79f...507d8
Mar 16 03:39 AM
cbBTC / WETHBuy$73.88K32.90 WETH0.0235780.1177 WETH$264.330xe8c...77b9e
Mar 16 03:39 AM
cbBTC / WETHSell$73.92K32.91 WETH0.01080.3565 WETH$800.810x7d4...5fa8c
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.91 WETH0.02030.6670 WETH$1.50K0x0fb...4b0b7
Mar 16 03:39 AM
cbBTC / ETHSell$73.79K32.91 ETH0.0388250.0290 ETH$65.110xe08...a94d2
Mar 16 03:39 AM
cbBTC / USDCBuy$74.01K73.97K USDC0.03135310.00 USDC$10.010x1a6...6ab8c
Mar 16 03:39 AM
cbBTC / USDCBuy$74.01K73.97K USDC0.026983516.43 USDC$516.780x4f3...aca1e
Mar 16 03:39 AM
cbBTC / USDCBuy$74.02K73.97K USDC0.028171604.39 USDC$604.800x8cc...782ce
Mar 16 03:39 AM
cbBTC / WETHSell$73.90K32.91 WETH0.0258680.1931 WETH$433.590x6fe...a2860
Mar 16 03:39 AM
cbBTC / USDCBuy$74.02K73.98K USDC0.022822208.71 USDC$208.850x687...62231
Mar 16 03:39 AM
cbBTC / WETHSell$73.90K32.91 WETH0.0228220.0928 WETH$208.490x687...62231
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.91 WETH0.0283660.2753 WETH$618.120x7d5...00e9e
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.90 WETH0.0226500.0872 WETH$195.790xee6...86c07
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.90 WETH0.01230.4051 WETH$909.500x948...a5512
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.90 WETH0.01180.3870 WETH$868.870x3bd...2e686
Mar 16 03:39 AM
cbBTC / WETHSell$73.88K32.90 WETH0.0210520.0346 WETH$77.700xd59...80288
Mar 16 03:39 AM
cbBTC / USDCBuy$74.03K73.98K USDC0.024094302.80 USDC$303.010xc5c...e7473
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.91 WETH0.0240940.1347 WETH$302.470xc5c...e7473
Mar 16 03:39 AM
cbBTC / ETHSell$73.80K32.91 ETH0.0210490.0345 ETH$77.380x6dc...d8d20
Mar 16 03:39 AM
cbBTC / ETHSell$73.82K32.92 ETH0.0392720.0305 ETH$68.450x25c...9f21c
Mar 16 03:39 AM
cbBTC / USDCSell$74.03K73.98K USDC0.0102756.52 USDC$756.940xa0f...22149
Mar 16 03:39 AM
cbBTC / WETHBuy$73.90K32.91 WETH0.05411.78 WETH$4.00K0x0d0...1a9f9
Mar 16 03:39 AM
cbBTC / WETHBuy$73.91K32.92 WETH0.08112.67 WETH$5.99K0x66a...6b7da
Mar 16 03:39 AM
cbBTC / WETHBuy$73.88K32.90 WETH0.27038.90 WETH$19.97K0x3e3...b9923
Mar 16 03:39 AM
cbBTC / WETHBuy$73.89K32.91 WETH0.675922.24 WETH$49.94K0x7c5...3ea50
Mar 16 03:39 AM
cbBTC / USDCBuy$74.02K73.98K USDC0.026327467.95 USDC$468.270x6b6...21289
Mar 16 03:39 AM
cbBTC / WETHSell$73.94K32.93 WETH0.0263270.2083 WETH$467.760x6b6...21289
Mar 16 03:39 AM
cbBTC / USDCSell$74.03K73.98K USDC0.02531.87K USDC$1.87K0x2d1...b0610
Mar 16 03:39 AM
cbBTC / USDCBuy$74.03K73.98K USDC0.026125453.06 USDC$453.370xce4...37745
Mar 16 03:39 AM
cbBTC / WETHBuy$73.93K32.92 WETH0.02770.9133 WETH$2.05K0x120...de22d
Mar 16 03:39 AM
cbBTC / USDCBuy$74.03K73.98K USDC0.028988664.87 USDC$665.310xe31...54a1c
Mar 16 03:39 AM
cbBTC / WETHBuy$73.93K32.92 WETH0.02240.7370 WETH$1.66K0xec1...d84c5
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K73.99K USDC0.022661196.86 USDC$197.000x6ac...c8583
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K73.99K USDC0.0115850.57 USDC$851.130x609...e92c6
Mar 16 03:39 AM
cbBTC / ETHBuy$73.83K32.93 ETH0.0310350.023409 ETH$7.640xd79...63bcb
Mar 16 03:39 AM
cbBTC / WETHSell$73.90K32.93 WETH0.10143.34 WETH$7.49K0x938...179bd
Mar 16 03:39 AM
cbBTC / WETHSell$73.90K32.93 WETH0.05711.88 WETH$4.22K0xdfc...4f251
Mar 16 03:39 AM
cbBTC / USDCBuy$74.05K74.00K USDC0.02108580.24 USDC$80.290xab3...62a75
Mar 16 03:39 AM
cbBTC / ETHBuy$73.83K32.93 ETH0.0210580.0348 ETH$78.110x15f...bbe23
Mar 16 03:39 AM
cbBTC / USDCBuy$74.05K74.00K USDC0.02127594.28 USDC$94.350xbe7...4ebb3
Mar 16 03:39 AM
cbBTC / USDCSell$74.05K74.00K USDC0.0102757.17 USDC$757.600xafc...0ba85
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.92 WETH0.0217860.0588 WETH$131.900x426...f8168
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K74.00K USDC0.022047151.42 USDC$151.530x38c...0f0d5
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.92 WETH0.0220470.0674 WETH$151.220x38c...0f0d5
Mar 16 03:39 AM
cbBTC / USDCBuy$74.04K74.00K USDC0.026012444.80 USDC$445.110xf86...2f5ff
Mar 16 03:39 AM
cbBTC / WETHSell$73.89K32.92 WETH0.0260120.1979 WETH$444.190xf86...2f5ff