29,440,987 Pools27,167,663 Tokens

Coinbase Wrapped BTC (cbBTC)

The live Coinbase Wrapped BTC price today is $72.58K, with a 24-hour trading volume of $237.30M. cbBTC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$72.58K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.85M
24h Volume
$237.30M
24h Transactions
149043

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Horizen (ZEN) Aerodrome (AERO) EURC (EURC) Base tBTC v2 (tBTC) Coinbase Wrapped Staked ETH (cbETH) Edge (EDGE) Lombard Staked Bitcoin (LBTC) OpenUSDT (oUSDT) Wrapped BTC (WBTC) Coinbase Wrapped XRP (cbXRP) Virtual Protocol (VIRTUAL) Coinbase Wrapped DOGE (cbDOGE) Coinbase Wrapped ADA (cbADA) Coinbase Wrapped LTC (cbLTC) Solana (Universal) (uSOL) ViciCoin (VCNT) clawd.atg.eth (CLAWD)

Liquidity Pools

WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3ETH/cbBTC on Uniswap V4USDC/cbBTC on Uniswap V4WETH/cbBTC on Uniswap V3WETH/cbBTC on PancakeSwap V3cbBTC/ZEN on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3AERO/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3EURC/cbBTC on Aerodrome SlipStreamETH/cbBTC on Uniswap V4tBTC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 84512 cbBTC for -28160000000000000 ETH
  • : -13800 cbBTC for 4597064048947064 ETH
  • : -347610 cbBTC for 115811652064328690 ETH
  • : 6550050 cbBTC for -2182469571704558800 WETH
  • : -1103747 cbBTC for 801295678 USDC
  • : -352962 cbBTC for 117613586333939550 ETH
  • : 1442149 cbBTC for -480539276984301300 WETH
  • : 11484119 cbBTC for -3826655428512659000 WETH
  • : 11444957 cbBTC for -3813512077834119700 WETH
  • : 4842991 cbBTC for -1613806690194946800 WETH

Coinbase Wrapped BTC

Coinbase Wrapped BTC Price (cbBTC)

DateMarketTypePrice (USD)PricecbBTC2nd ASSETTotalTXN
Mar 16 01:26 AM
cbBTC / ETHBuy$72.46K33.32 ETH0.0384520.0282 ETH$61.240x16a...e7837
Mar 16 01:26 AM
cbBTC / ETHSell$72.46K33.32 ETH0.0313800.024598 ETH$10.000xe7e...8b994
Mar 16 01:26 AM
cbBTC / ETHSell$72.46K33.32 ETH0.0234770.1158 ETH$251.870x285...7a9e8
Mar 16 01:26 AM
cbBTC / WETHBuy$72.56K33.32 WETH0.06552.18 WETH$4.75K0x31a...8a12a
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.59K USDC0.0110801.30 USDC$801.350xf69...ce6ff
Mar 16 01:26 AM
cbBTC / ETHSell$72.47K33.32 ETH0.0235300.1176 ETH$255.780x55b...49cae
Mar 16 01:26 AM
cbBTC / WETHBuy$72.56K33.32 WETH0.01440.4805 WETH$1.05K0x410...1fe2d
Mar 16 01:26 AM
cbBTC / WETHBuy$72.56K33.32 WETH0.11483.83 WETH$8.33K0x406...9071e
Mar 16 01:26 AM
cbBTC / WETHBuy$72.56K33.32 WETH0.11443.81 WETH$8.31K0xd51...c5cd7
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.32 WETH0.04841.61 WETH$3.51K0x423...61ebc
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.32 WETH0.0384600.0282 WETH$61.390x598...36ba8
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.33 WETH0.04871.62 WETH$3.53K0x861...f8a1c
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.62K USDC0.03179913.06 USDC$13.060x976...a236f
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.32 WETH0.0243010.1433 WETH$312.110x08e...d6a46
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.59K USDC0.024781347.03 USDC$347.070x08e...d6a46
Mar 16 01:26 AM
cbBTC / USDCBuy$72.60K72.59K USDC0.0420881.51 USDC$1.520x155...08c3c
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.33 WETH0.01140.3793 WETH$825.930x2d5...cc766
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.59K USDC0.026170447.85 USDC$447.900x0a6...4279e
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.32 WETH0.0226970.0899 WETH$195.710xaac...8ce3a
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.59K USDC0.0111807.37 USDC$807.500x887...6c9b5
Mar 16 01:26 AM
cbBTC / ETHBuy$72.47K33.33 ETH0.0310570.023524 ETH$7.660xf34...c9cb8
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.32 WETH0.0217300.0576 WETH$125.540x2a4...985dc
Mar 16 01:26 AM
cbBTC / ETHSell$72.48K33.33 ETH0.0212510.0417 ETH$90.630xbae...36373
Mar 16 01:26 AM
cbBTC / WETHBuy$72.58K33.33 WETH0.03831.28 WETH$2.78K0x334...83758
Mar 16 01:26 AM
cbBTC / WETHBuy$72.58K33.33 WETH0.03811.27 WETH$2.77K0x95f...1cdd7
Mar 16 01:26 AM
cbBTC / USDCBuy$72.60K72.58K USDC0.03672.66K USDC$2.66K0x4d8...49bc6
Mar 16 01:26 AM
cbBTC / WETHSell$72.61K33.34 WETH0.0384630.0282 WETH$61.440xeb6...bb84a
Mar 16 01:26 AM
cbBTC / WETHBuy$72.58K33.33 WETH0.0251430.1714 WETH$373.220xc64...81220
Mar 16 01:26 AM
cbBTC / USDCBuy$72.60K72.60K USDC0.03138910.08 USDC$10.080xb0c...321ce
Mar 16 01:26 AM
cbBTC / USDCBuy$72.60K72.59K USDC0.02051.49K USDC$1.49K0x9ac...a8b65
Mar 16 01:26 AM
cbBTC / ETHSell$72.47K33.33 ETH0.0428950.039646 ETH$2.100xbbb...c4377
Mar 16 01:26 AM
cbBTC / WETHBuy$72.58K33.33 WETH0.0315950.025315 WETH$11.570xbbb...c4377
Mar 16 01:26 AM
cbBTC / USDCBuy$72.60K72.60K USDC0.03782.74K USDC$2.74K0xf55...cc368
Mar 16 01:26 AM
cbBTC / USDCBuy$72.60K72.61K USDC0.022965215.23 USDC$215.250x59b...9f0c5
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.61K USDC0.01741.26K USDC$1.26K0x6b8...f8fae
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.60K USDC0.02141.55K USDC$1.55K0xc72...acb2a
Mar 16 01:26 AM
cbBTC / USDCSell$72.60K72.60K USDC0.03232.35K USDC$2.35K0xe28...9d0cc
Mar 16 01:26 AM
cbBTC / WETHSell$72.59K33.33 WETH0.0251660.1722 WETH$375.000xaa6...faf3f
Mar 16 01:26 AM
cbBTC / ETHBuy$72.48K33.33 ETH0.0212480.0416 ETH$90.390xf82...189ed
Mar 16 01:26 AM
cbBTC / USDCSell$72.62K72.59K USDC0.05053.67K USDC$3.67K0x4f0...3f79c
Mar 16 01:26 AM
cbBTC / ETHSell$72.47K33.33 ETH0.0214520.0484 ETH$105.210x7b7...4259f
Mar 16 01:26 AM
cbBTC / ETHSell$72.48K33.33 ETH0.0224360.0812 ETH$176.530xeaa...93cd2
Mar 16 01:26 AM
cbBTC / USDCSell$72.62K72.58K USDC0.01821.32K USDC$1.32K0x8b7...5b5a6
Mar 16 01:26 AM
cbBTC / WETHBuy$72.60K33.33 WETH0.0289620.2987 WETH$650.630x2a9...abbd1
Mar 16 01:26 AM
cbBTC / WETHBuy$72.57K33.32 WETH0.0338400.0128 WETH$27.870xce4...2c703
Mar 16 01:26 AM
cbBTC / WETHBuy$72.58K33.33 WETH0.06292.10 WETH$4.57K0x46f...d0b40
Mar 16 01:26 AM
cbBTC / WETHBuy$72.61K33.33 WETH0.01030.3424 WETH$745.930x1cc...9c7ab
Mar 16 01:26 AM
cbBTC / WETHBuy$72.61K33.33 WETH0.04401.47 WETH$3.19K0xd0b...31ed0
Mar 16 01:26 AM
cbBTC / ETHSell$72.48K33.33 ETH0.0213680.0456 ETH$99.130xf32...72771
Mar 16 01:26 AM
cbBTC / USDCSell$72.62K72.57K USDC0.024640336.71 USDC$336.910xab0...2f45d
Mar 16 01:26 AM
cbBTC / WETHBuy$72.59K33.32 WETH0.0225840.0861 WETH$187.570x5fa...6b810
Mar 16 01:26 AM
cbBTC / WETHBuy$72.61K33.33 WETH0.03121.04 WETH$2.26K0x5a1...1ee2e
Mar 16 01:26 AM
cbBTC / WETHBuy$72.59K33.32 WETH0.0316100.025365 WETH$11.690xd07...8c8dc
Mar 16 01:26 AM
cbBTC / USDCSell$72.62K72.60K USDC0.01411.02K USDC$1.02K0x4c4...4e17c
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.57K USDC0.03562.58K USDC$2.58K0xca9...49cb3
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.57K USDC0.05053.66K USDC$3.67K0x734...9e104
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.57K USDC0.028882644.48 USDC$644.960x1df...0a314
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.60K USDC0.07745.62K USDC$5.62K0x712...2b8da
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.57K USDC0.10907.91K USDC$7.91K0xea0...1d7b6
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.58K USDC0.028419611.02 USDC$611.370x7e8...ea63f
Mar 16 01:26 AM
cbBTC / USDCSell$72.62K72.61K USDC0.023780274.27 USDC$274.440xedf...6afba
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.58K USDC0.028441612.61 USDC$612.980x8bd...b64a9
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.58K USDC0.0115832.24 USDC$832.890x905...400be
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.61K USDC0.01541.12K USDC$1.12K0x9da...03319
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.58K USDC0.01611.17K USDC$1.17K0x7a8...31d50
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.62K USDC0.01791.30K USDC$1.30K0xa36...d5414
Mar 16 01:26 AM
cbBTC / USDCSell$72.62K72.62K USDC0.029596696.48 USDC$696.860x457...47557
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.58K USDC0.027834568.57 USDC$568.890x4f0...2916e
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.59K USDC0.02311.68K USDC$1.68K0xede...86e33
Mar 16 01:26 AM
cbBTC / USDCBuy$72.62K72.58K USDC0.04092.97K USDC$2.97K0x6ff...28cf7
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.62K USDC0.02241.62K USDC$1.63K0x27c...5ee9f
Mar 16 01:26 AM
cbBTC / USDCSell$72.64K72.59K USDC0.03208815.16 USDC$15.160x724...b628e
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.027168520.26 USDC$520.610xa08...e417a
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.027251526.28 USDC$526.630x835...6a37a
Mar 16 01:26 AM
cbBTC / USDCSell$72.64K72.62K USDC0.024375317.57 USDC$317.780xfcb...df6da
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.62K USDC0.029458686.48 USDC$686.940xea9...eab45
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.01781.29K USDC$1.29K0xc9f...aecfa
Mar 16 01:26 AM
cbBTC / USDCSell$72.64K72.59K USDC0.0471805.21 USDC$5.220x16f...d9f74
Mar 16 01:26 AM
cbBTC / ETHSell$72.49K33.34 ETH0.0215110.0504 ETH$109.510xd92...a5920
Mar 16 01:26 AM
cbBTC / WETHBuy$72.62K33.33 WETH0.01080.3601 WETH$784.560x930...c8b0f
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.024946359.00 USDC$359.230xb9f...bf2eb
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.029172665.76 USDC$666.160xe4a...3d21f
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.022846206.58 USDC$206.720x817...a09c2
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.01901.38K USDC$1.38K0xef9...7d2f7
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.60K USDC0.0124897.50 USDC$898.060x8a5...adac2
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.59K USDC0.01961.42K USDC$1.42K0x532...44628
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.62K USDC0.029092659.95 USDC$660.380xaaf...7a201
Mar 16 01:26 AM
cbBTC / USDCSell$72.64K72.63K USDC0.027996580.44 USDC$580.790xc07...6f5fd
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.63K USDC0.01621.17K USDC$1.18K0x5a4...8edc5
Mar 16 01:26 AM
cbBTC / WETHBuy$72.62K33.33 WETH0.10963.65 WETH$7.96K0xe12...eae32
Mar 16 01:26 AM
cbBTC / USDCSell$72.64K72.63K USDC0.029038656.13 USDC$656.470xcf5...fffd1
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.60K USDC0.02762.00K USDC$2.00K0x72e...c7867
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.60K USDC0.02351.70K USDC$1.71K0x1aa...8948c
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.63K USDC0.03792.75K USDC$2.75K0xb2c...444e2
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.60K USDC0.08346.06K USDC$6.06K0x510...8f882
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.61K USDC0.0134976.29 USDC$976.820x0e2...a993b
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.63K USDC0.02792.03K USDC$2.03K0xf02...665c8
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.60K USDC0.024692340.62 USDC$340.800x2c2...eebb4
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.61K USDC0.026285456.27 USDC$456.500x52a...10554
Mar 16 01:26 AM
cbBTC / USDCBuy$72.64K72.60K USDC0.0118856.16 USDC$856.620x0ef...484de