30,612,679 Pools28,300,285 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.02K, with a 24-hour trading volume of $494.28M. WETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.02K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$275.97M
24h Volume
$494.28M
24h Transactions
841448

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Metronome Synth ETH (msETH) Venice Token (VVV) Virtual Protocol (VIRTUAL) Wrapped liquid staked Ether 2.0 (wstETH) RUSH GAME (RUSH) EURC (EURC) Defense of the Agents (DOTA) Cpq Agent (CPQA) Arbos the agent (ARBOS) magabitcoin (magabitcoin) Based Token (BASED) The Gaza Kid (KID) Coinbase Wrapped Staked ETH (cbETH) VDOR (VDOR) Based by Virtuals (BASED) Keeta (KTA) Tether USD (USDT) SIZE. (SIZE)

Liquidity Pools

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/VVV on Aerodrome SlipStreamVIRTUAL/WETH on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/RUSH on Uniswap V4WETH/EURC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/DOTA on Uniswap V4WETH/CPQA on Uniswap V4

Recent Transactions

  • : 49000000000000 WETH for -99087 USDC
  • : -388390886759028300 WETH for 785811230 USDC
  • : -1163100000000000000 WETH for 2353269332 USDC
  • : -3042703426557474 WETH for 6156004 USDC
  • : -81139711247915840 WETH for 164160105 USDC
  • : -119279238121969200 WETH for 241321340 USDC
  • : -120780745818954350 WETH for 244357869 USDC
  • : -227138148501336100 WETH for 459531479 USDC
  • : -163788598274325300 WETH for 331361797 USDC
  • : -146780057045638270 WETH for 296948219 USDC

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.0449000.0991 USDC$0.09910x87f...33f46
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.3884785.81 USDC$785.650x82c...68ca6
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC1.162.35K USDC$2.35K0x3b1...5b9a8
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.0230436.16 USDC$6.150x5ab...c8823
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.0811164.16 USDC$164.130xe9e...721fb
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1193241.32 USDC$241.280x904...f3596
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1208244.36 USDC$244.320x55b...d7f45
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.2271459.53 USDC$459.460x991...eba8c
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1638331.36 USDC$331.320xb28...f9c34
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1468296.95 USDC$296.910xc69...389e9
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.0214152.86 USDC$2.860xea6...a822e
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.2393484.14 USDC$484.090x51d...cbfd3
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1894383.13 USDC$383.090xbc0...38857
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.2678541.83 USDC$541.790x4a2...a37da
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.51181.04K USDC$1.04K0xcf0...f05e5
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1845373.28 USDC$373.260x41d...79028
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1499303.32 USDC$303.310x517...f39ad
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1670337.81 USDC$337.810x149...86ce4
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.0310000.2022 USDC$0.20230x13f...408ad
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.50311.02K USDC$1.02K0xccb...7bee4
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.70701.43K USDC$1.43K0x1cc...09b36
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.2083421.35 USDC$421.370x9fd...ad8b3
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.72381.46K USDC$1.46K0xb6f...a1094
Mar 30 11:41 PM
WETH / cbBTCBuy$2.02K0.0304 cbBTC0.70130.0213 cbBTC$1.42K0xa72...2d75f
Mar 30 11:41 PM
WETH / cbBTCBuy$2.02K0.0304 cbBTC0.09500.022883 cbBTC$192.150x479...3b624
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.4433896.41 USDC$896.660x479...3b624
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.82321.66K USDC$1.67K0x479...3b624
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC1.312.65K USDC$2.65K0x7cd...1673f
Mar 30 11:41 PM
WETH / cbBTCBuy$2.02K0.0304 cbBTC0.03160.039604 cbBTC$64.010x928...9447d
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.55371.12K USDC$1.12K0x928...9447d
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.3862781.06 USDC$781.310xcaa...4ea5c
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.02905618.32 USDC$18.320xa01...ec5a4
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.040381.60 USDC$81.620x8bd...40de1
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC1.042.10K USDC$2.10K0x37d...11bfe
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.97111.96K USDC$1.96K0x136...0ffe9
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.4507911.51 USDC$911.690x77d...db478
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.4255860.43 USDC$860.640x483...60ea4
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.012224.74 USDC$24.740xd04...5386a
Mar 30 11:41 PM
WETH / cbBTCBuy$2.02K0.0304 cbBTC0.06460.021962 cbBTC$130.710x353...d8de5
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.029759.83 USDC$60.080xe6f...378cb
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.024750.02 USDC$50.020xdc9...fa1f4
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.026453.37 USDC$53.330x7af...9293c
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.0466000.1335 USDC$0.13350x0ec...cd1d7
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.0225605.18 USDC$5.180xec8...c19ee
Mar 30 11:41 PM
WETH / DINOSell$2.02K4.66M DINO0.0219128.87K DINO$3.870xbdf...b0e70
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.0310000.2022 USDC$0.20230x506...b1f8b
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1835371.17 USDC$371.170x357...c43b9
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.010320.79 USDC$20.790x797...7a13f
Mar 30 11:41 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.26970.028188 cbBTC$545.700xbbb...ddf69
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.1774358.90 USDC$358.900xe90...3887c
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.0215273.09 USDC$3.090x912...e3b11
Mar 30 11:41 PM
WETH / cbBTCBuy$2.02K0.0304 cbBTC0.19780.026004 cbBTC$400.220x8d8...c149f
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.67251.36K USDC$1.36K0x8d8...c149f
Mar 30 11:41 PM
WETH / USDCSell$2.02K2.02K USDC0.0349070.9933 USDC$0.99250x05d...600cd
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.63301.28K USDC$1.28K0x356...bc085
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.3560720.13 USDC$720.220x356...bc085
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.1980400.52 USDC$400.530xf3c...ed2fa
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.63361.28K USDC$1.28K0x429...56422
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.1145231.70 USDC$231.700xb26...02a48
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.3394686.51 USDC$686.510x536...56d67
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.1293261.65 USDC$261.640x5c1...2b87c
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC0.1129228.43 USDC$228.410x0b7...b4281
Mar 30 11:41 PM
WETH / USDCBuy$2.02K2.02K USDC1.282.59K USDC$2.59K0xf37...d027a
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.4059821.19 USDC$821.070xc67...7f3e3
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.0891180.26 USDC$180.240xc67...7f3e3
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.1779359.87 USDC$359.810x408...0b390
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.0791159.95 USDC$159.920x408...0b390
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.09880.023000 cbBTC$199.980x408...0b390
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.15810.024801 cbBTC$320.020x408...0b390
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.3089624.93 USDC$624.820x5cd...09cfb
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.0871176.27 USDC$176.230x5cd...09cfb
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.0470000.1416 USDC$0.14160xa7a...25add
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.2469499.25 USDC$499.380xa7a...25add
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.17290.025250 cbBTC$350.020x67f...0176f
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.42130.0128 cbBTC$852.690xfa1...cb64d
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.022445.27 USDC$45.280x12e...617dd
Mar 30 11:40 PM
WETH / cbBTCBuy$2.02K0.0304 cbBTC0.68260.0207 cbBTC$1.38K0xfa8...05656
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.0494480.1913 USDC$0.19110x8d7...a7491
Mar 30 11:40 PM
WETH / USDCBuy$2.02K2.02K USDC0.0599480.0201 USDC$0.02010xee1...ea75c
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.1978400.19 USDC$400.060x460...09709
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.67640.0205 cbBTC$1.37K0xb6a...a251a
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.2329471.33 USDC$471.190x7ca...977ab
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC1.660.0503 cbBTC$3.36K0x3f6...65316
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.4163842.35 USDC$842.080x9e4...e1cdb
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.2082421.31 USDC$421.180x48f...ad376
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.4348879.72 USDC$879.480x61b...cfdcb
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.0358981.19 USDC$1.190x6ca...5dbef
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.44180.0134 cbBTC$894.140xa58...67222
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.4492908.85 USDC$908.760xf42...fd7b1
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC1.080.0327 cbBTC$2.18K0x9b5...0fbe9
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC1.533.10K USDC$3.10K0xe0c...b2d35
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.3925794.08 USDC$794.060x9b8...a15a6
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.1058214.13 USDC$214.130xcb4...d34d3
Mar 30 11:40 PM
WETH / cbBTCSell$2.02K0.0304 cbBTC0.81570.0248 cbBTC$1.65K0x2a7...495af
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.0561980.0125 USDC$0.01250xd55...c6e21
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.0219083.86 USDC$3.860xdf6...688df
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.041984.77 USDC$84.780x15a...abcfb
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC1.442.90K USDC$2.90K0xd46...93abf
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.1300263.00 USDC$263.040x473...5aff7
Mar 30 11:40 PM
WETH / USDCSell$2.02K2.02K USDC0.1889382.06 USDC$382.100x45b...56f1c