25,677,116 Pools23,530,901 Tokens
0x4200000000000000000000000000000000000006/c
All chainsBase
Related TokensRelated
USDCUSDCcbBTCcbBTCVIRTUALVIRTUALcbETHcbETHBOTCOINBOTCOIN

h

hoodratVVVVVV

R

Rathbun

R

RATHBUNBNKRBNKR

P

PEON

H

HTC

A

AntiHunter

P

PEON

F

FRIC

R

Rathbun

B

ButtfishmsETHmsETH

S

SPAWNINCLAWNCHINCLAWNCH

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.04K, with a 24-hour trading volume of $580.26M. WETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.04K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$179.06M
24h Volume
$580.26M
24h Transactions
1826189

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Virtual Protocol (VIRTUAL) Coinbase Wrapped Staked ETH (cbETH) BOTCOIN (BOTCOIN) hoodrat (hoodrat) Venice Token (VVV) Crabby Rathbun (Rathbun) MJ Rathbun (RATHBUN) BankrCoin (BNKR) Peon-Ping (PEON) HTC (HTC) AntiHunter (AntiHunter) Peon-Ping (PEON) based fric (FRIC) Crabby Rathbun (Rathbun) Buttfish Coin (Buttfish) Metronome Synth ETH (msETH) SPAWN (SPAWN) inCLAWNCH (INCLAWNCH)

Liquidity Pools

WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamVIRTUAL/WETH on Aerodrome SlipStreamcbETH/WETH on Aerodrome SlipStreamWETH/BOTCOIN on Uniswap V4WETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3hoodrat/WETH on Uniswap V2WETH/VVV on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3WETH/Rathbun on Uniswap V3WETH/USDC on Uniswap V3WETH/RATHBUN on Uniswap V3BNKR/WETH on Aerodrome SlipStream

Frequently Asked Questions

What is the current price of Wrapped Ether (WETH)?

The live Wrapped Ether price today is $2.04K USD on Base.

Where can I buy WETH?

You can buy Wrapped Ether on decentralized exchanges (DEXes) on Base. DexPaprika tracks 100 liquidity pools for this token.

What is the fully diluted valuation of WETH?

The fully diluted valuation (FDV) of Wrapped Ether is No data USD.

Recent Transactions

  • : -183647263039437700 WETH for 375128986 USDC
  • : -126452898362320690 WETH for 258285326 USDC
  • : 89502148789957280 WETH for -182775321 USDC
  • : -21888598307078970 WETH for 44706708 USDC
  • : 9225161660866142 WETH for -18837924 USDC
  • : 103456249126442000 WETH for -307207 cbBTC
  • : -241365060692645570 WETH for 492995369 USDC
  • : -14316847646314810 WETH for 29241468 USDC
  • : 6239232606344382 WETH for -12740262 USDC
  • : 6309894615558233 WETH for -12884554 USDC

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.1836375.13 USDC$375.090xd46...9c313
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.1265258.29 USDC$258.280x75b...bc288
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0895182.78 USDC$182.800x157...6661c
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.021944.71 USDC$44.710x41b...c0946
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.02922618.84 USDC$18.840x18b...68cf9
Feb 13 08:41 PM
WETH / cbBTCBuy$2.04K0.0297 cbBTC0.10350.023073 cbBTC$211.330xbd8...a5f00
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.2414493.00 USDC$492.980xf20...c5ef3
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.014329.24 USDC$29.240x8d2...617f6
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.02624012.74 USDC$12.740xd4d...7c2aa
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.02631012.88 USDC$12.890xb3e...ab8f9
Feb 13 08:41 PM
WETH / cbBTCBuy$2.04K0.0297 cbBTC0.17180.025104 cbBTC$351.050x648...573dc
Feb 13 08:41 PM
WETH / VIRTUALSell$2.05K3.42K VIRTUAL0.0889304.04 VIRTUAL$181.800x7f6...38d18
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.70761.45K USDC$1.45K0x481...24a87
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0534109.09 USDC$109.100x075...8b29b
Feb 13 08:41 PM
WETH / VIRTUALSell$2.05K3.42K VIRTUAL0.2394819.09 VIRTUAL$489.790x12e...b43fd
Feb 13 08:41 PM
WETH / VIRTUALSell$2.05K3.42K VIRTUAL0.1226419.57 VIRTUAL$250.880xcd4...5bec1
Feb 13 08:41 PM
WETH / cbBTCSell$2.04K0.0297 cbBTC0.07900.022348 cbBTC$161.500xfc7...1726b
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.1230251.15 USDC$251.190xfc7...1726b
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1574321.49 USDC$321.580xc69...543b3
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.014128.71 USDC$28.720x117...9ad17
Feb 13 08:41 PM
WETH / cbBTCSell$2.04K0.0297 cbBTC0.02360.037006 cbBTC$48.190x221...21459
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0871177.82 USDC$177.870xa59...10a5a
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1426291.23 USDC$291.310x67a...e53c5
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1460298.17 USDC$298.250x7d1...627a9
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1014207.05 USDC$207.100x8a1...88c53
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1241253.34 USDC$253.400xa39...f0ed6
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0314140.2898 USDC$0.28860x4dc...35652
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0224394.98 USDC$4.980xa3b...1552e
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0224394.98 USDC$4.980xa3b...1552e
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.031564.24 USDC$64.260xa3b...1552e
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.031564.24 USDC$64.260xa3b...1552e
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.2190447.12 USDC$447.260xa8e...66e52
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1106225.91 USDC$225.960xe1f...50e84
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.02635612.98 USDC$12.980x908...1754f
Feb 13 08:41 PM
WETH / cbBTCBuy$2.04K0.0297 cbBTC0.49800.0148 cbBTC$1.02K0xabc...3cbbd
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.02961919.65 USDC$19.650x06f...84952
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0499000.2022 USDC$0.20220xae8...bb0ce
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.4137844.96 USDC$845.000x642...1bf6a
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.2167442.55 USDC$442.650xa36...c3e34
Feb 13 08:41 PM
WETH / cbBTCBuy$2.04K0.0297 cbBTC0.01370.034081 cbBTC$28.080x6e0...8711d
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.4893999.46 USDC$999.840x33c...96a1a
Feb 13 08:41 PM
WETH / DINOSell$2.04K4.18M DINO0.0659102.46 DINO$0.0212080x31b...e44e1
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1731353.39 USDC$353.590xa36...90acb
Feb 13 08:41 PM
WETH / cbBTCBuy$2.04K0.0297 cbBTC0.0293040.032763 cbBTC$19.010xf25...c35de
Feb 13 08:41 PM
WETH / cbBTCBuy$2.04K0.0297 cbBTC0.12010.023567 cbBTC$245.360x5d8...9cb9c
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.3469708.32 USDC$708.700x146...7a79e
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.02923418.87 USDC$18.870x9c9...e93cd
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC3.026.17K USDC$6.17K0xdc5...94a9e
Feb 13 08:41 PM
WETH / VIRTUALSell$2.05K3.42K VIRTUAL0.0964329.76 VIRTUAL$197.190xe1f...ae941
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0747152.47 USDC$152.550x704...f05aa
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0224625.03 USDC$5.030xcd1...de519
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.3438702.18 USDC$702.530x5ac...84d44
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC1.012.05K USDC$2.06K0xc05...93e8c
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0990202.24 USDC$202.330x421...e8cbd
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.02672013.72 USDC$13.730xf71...032a8
Feb 13 08:41 PM
WETH / cbBTCBuy$2.04K0.0297 cbBTC0.08560.022542 cbBTC$174.820x591...b9b62
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0240968.37 USDC$8.370x9b1...63518
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.02902818.44 USDC$18.450x8d2...e8c74
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.018738.10 USDC$38.120x8d2...e8c74
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1141232.98 USDC$233.100x8d2...e8c74
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0397922.00 USDC$2.000x66f...cef9b
Feb 13 08:41 PM
WETH / cbBTCSell$2.04K0.0297 cbBTC0.0253370.031586 cbBTC$10.900xf60...3430e
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.1950398.27 USDC$398.370x202...b026c
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.018738.27 USDC$38.250xcff...6c8e6
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0224715.05 USDC$5.050xe8c...33e4b
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.02535710.94 USDC$10.940xe8c...33e4b
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.011623.64 USDC$23.650xe8c...33e4b
Feb 13 08:41 PM
WETH / cbBTCSell$2.04K0.0297 cbBTC0.52460.0156 cbBTC$1.07K0xfe2...cca7b
Feb 13 08:41 PM
WETH / cbBTCSell$2.04K0.0297 cbBTC0.30380.029022 cbBTC$620.620x107...5a359
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0234547.05 USDC$7.060x680...93353
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.013227.02 USDC$27.030xaea...b622f
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1689344.92 USDC$345.100x8a5...ed5b7
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.3253664.37 USDC$664.690xb68...cb5e2
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0243408.86 USDC$8.870x0b4...21349
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1247254.64 USDC$254.770xe36...e45c6
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0212812.62 USDC$2.620x334...fab16
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0528107.92 USDC$107.980x158...7db5a
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.3934803.39 USDC$803.760x872...2c7c1
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC1.212.48K USDC$2.48K0xc68...87db6
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0233626.87 USDC$6.870x3fb...84c34
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0358991.20 USDC$1.210x1b7...3b9d6
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.019239.19 USDC$39.170x317...7be4d
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.2446499.53 USDC$499.760xc71...c9f24
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0242828.75 USDC$8.750xf6f...02c37
Feb 13 08:41 PM
WETH / VIRTUALSell$2.05K3.42K VIRTUAL0.021372.80 VIRTUAL$43.530xee7...92fac
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.2268463.24 USDC$463.490xbd3...2f371
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0220004.08 USDC$4.090x717...4a8de
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.2888589.80 USDC$590.110x229...91ec6
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.2466503.58 USDC$503.840xb6c...8ec94
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.038578.71 USDC$78.750x1cc...c92b3
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.3112635.54 USDC$635.870xa91...cb8b4
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1068218.19 USDC$218.310xfce...44ee9
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.4707961.29 USDC$961.770x1a8...9fcd8
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1659338.80 USDC$338.960xbfd...54c97
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.1064217.29 USDC$217.390x00c...620d0
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.021143.00 USDC$43.030x7fc...2ba3f
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.021143.18 USDC$43.210x7fc...2ba3f
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.1329271.35 USDC$271.500xebb...75690
Feb 13 08:41 PM
WETH / USDCBuy$2.04K2.04K USDC0.0223944.89 USDC$4.890xe79...8bb35
Feb 13 08:41 PM
WETH / USDCSell$2.04K2.04K USDC0.0329080.5940 USDC$0.59420x741...5fcce
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamVIRTUAL/WETH on Aerodrome SlipStreamcbETH/WETH on Aerodrome SlipStreamWETH/BOTCOIN on Uniswap V4WETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3hoodrat/WETH on Uniswap V2WETH/VVV on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3WETH/Rathbun on Uniswap V3WETH/USDC on Uniswap V3WETH/RATHBUN on Uniswap V3BNKR/WETH on Aerodrome SlipStreamWETH/PEON on Uniswap V3HTC/WETH on Uniswap V2WETH/AntiHunter on Uniswap V4WETH/cbBTC on Uniswap V3WETH/PEON on Uniswap V4WETH/FRIC on Uniswap V2WETH/VVV on AerodromeRathbun/WETH on Uniswap V4WETH/AntiHunter on Uniswap V3WETH/Buttfish on Uniswap V2WETH/msETH on Aerodrome SlipStreamSPAWN/WETH on Uniswap V3WETH/INCLAWNCH on Uniswap V4WETH/TIBBIR on Aerodrome SlipStreamWETH/PEON on Uniswap V3WETH/PENGUIN on Uniswap V2WETH/wstETH on Aerodrome SlipStreamWETH/Rathbun on Uniswap V3WETH/EURC on Aerodrome SlipStreamBNKR/WETH on Uniswap V3WETH/INCLAWNCH on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/SERIOUS on Uniswap V2WETH/LIZARD on Uniswap V3WETH/STABLE on Uniswap V3WETH/ZRO on Aerodrome SlipStreamWETH/PERKOS on Uniswap V4WETH/MYKCLAWD on Uniswap V4Marvin/WETH on Uniswap V3WETH/ZEN on Aerodrome SlipStreamWETH/BOTCOIN on Uniswap V3WETH/KellyClaude on Uniswap V4BNKR/WETH on Uniswap V3WETH/ZEEBOT on Uniswap V3WETH/Rathbun on Uniswap V3WETH/Devtopia on Uniswap V4WETH/CLAWNCH on Uniswap V4WETH/STABLE on Uniswap V3WETH/USDT on Aerodrome SlipStreamSTABLE/WETH on Uniswap V4WETH/TSLA on Uniswap V2WETH/USD+ on Uniswap V3WETH/SPAWN on Uniswap V3WETH/BUFFETT on Uniswap V2BEER/WETH on Uniswap V2WETH/Devtopia on Uniswap V3WETH/MooNutPeng on Uniswap V3Atlas Forge/WETH on Uniswap V4WETH/MYKCLAWD on Uniswap V3VIRTUAL/WETH on PancakeSwap V3Ghost/WETH on Uniswap V4WETH/FEES on Uniswap V4CLANKER/WETH on Aerodrome SlipStreamAMARA/WETH on Uniswap V2WETH/BRETT on Aerodrome SlipStreamWETH/TCLAW on Uniswap V4WETH/ASKMYCLAW on Uniswap V3WETH/AERO on Aerodrome SlipStreamWETH/KOGE on Uniswap V2WETH/CLAWD on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamWETH/Marvin on Uniswap V4WETH/CLAWBEE on Uniswap V2WETH/MoltX on Uniswap V4CLAUDEAGENT/WETH on Uniswap V4UNKNOWN/WETH on Uniswap V2WETH/Chiitan on Uniswap V2WETH/Lumen on Uniswap V4WETH/AgentMaximalist on Uniswap V4WETH/AIGHT on Uniswap V4grouperri/WETH on Uniswap V4LOBSTV/WETH on Uniswap V4WETH/CLAW on Uniswap V3WETH/ouroboros on Uniswap V4WETH/RATHBUN on Uniswap V3WETH/FELIX on Uniswap V4WETH/Molten on Uniswap V4MOONBASE/WETH on Uniswap V2COIN/WETH on Uniswap V2WETH/EDEL on Aerodrome