29,390,728 Pools27,123,126 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.11K, with a 24-hour trading volume of $238.58M. WETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.11K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$252.93M
24h Volume
$238.58M
24h Transactions
610898

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Venice Token (VVV) Virtual Protocol (VIRTUAL) Wrapped liquid staked Ether 2.0 (wstETH) Clawleague (Clawleague) irigenerative (Iri) Horizen (ZEN) Meme President (TRUMP) The Meme House (Memehouse) Erika (Erika) ANTIFRAUDCLUB (AFC) Limitless Officials Token (LMTS) Coinbase Wrapped Staked ETH (cbETH) The Righteous Penguin (PENGUIN) ANTIFRAUDCLUB (AFC) BNTY (BNTY) Tachi (TACHI) ClankerCloud (CC) Meme War 3 (MEMEWAR)

Liquidity Pools

WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamVIRTUAL/WETH on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/wstETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/Clawleague on Uniswap V3WETH/Iri on Uniswap V4WETH/ZEN on Aerodrome SlipStreamWETH/TRUMP on Uniswap V3WETH/Memehouse on Uniswap V3WETH/Erika on Uniswap V3AFC/WETH on Uniswap V4

Recent Transactions

  • : 40823136905034960 WETH for -13979376629840812000 VVV
  • : -31483343403904148 WETH for 66351831 USDC
  • : 11810956538682782 WETH for -24889530 USDC
  • : 6465397670825483 WETH for -13619656 USDC
  • : 118404741720123900 WETH for -40548067580880830000 VVV
  • : 199997224480548100 WETH for -68496268545963250000 VVV
  • : 1402480964963897600 WETH for -480552166929085800000 VVV
  • : 15047593157558534 WETH for -31710461 USDC
  • : -4069485356518666 WETH for 8577212 USDC
  • : 2974980538286051 WETH for -6269329 USDC

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.44 VVV0.040813.98 VVV$86.030xe42...d2ade
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.031566.35 USDC$66.350xe42...d2ade
Mar 15 08:02 AM
WETH / USDCBuy$2.11K2.11K USDC0.011824.89 USDC$24.890x8c2...7dffc
Mar 15 08:02 AM
WETH / USDCBuy$2.11K2.11K USDC0.02646613.62 USDC$13.630x851...bb1e6
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.45 VVV0.118440.55 VVV$249.530x7e9...ecd20
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.49 VVV0.200068.50 VVV$421.480x590...b1cf2
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.64 VVV1.40480.55 VVV$2.96K0x89d...26009
Mar 15 08:02 AM
WETH / USDCBuy$2.11K2.11K USDC0.015031.71 USDC$31.710x36c...dfe13
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.0240708.58 USDC$8.580x61b...43ccb
Mar 15 08:02 AM
WETH / USDCBuy$2.11K2.11K USDC0.0229756.27 USDC$6.270xbb5...e38fa
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.78 VVV0.118440.59 VVV$249.560xf7a...cc529
Mar 15 08:02 AM
WETH / USDCBuy$2.11K2.11K USDC0.0219804.17 USDC$4.170x4f5...46029
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.0227155.72 USDC$5.720x348...14587
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.79 VVV0.118440.59 VVV$249.560xfcb...c2329
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.80 VVV0.118540.61 VVV$249.640x383...e4d81
Mar 15 08:02 AM
WETH / VIRTUALSell$2.11K2.89K VIRTUAL0.36451.05K VIRTUAL$768.100xfef...0736d
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.019039.98 USDC$39.960xb5e...45091
Mar 15 08:02 AM
WETH / cbBTCSell$2.11K0.0295 cbBTC0.10710.023158 cbBTC$225.780x7e7...6a8fe
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.0218443.89 USDC$3.880x4d9...c09e2
Mar 15 08:02 AM
WETH / cbBTCSell$2.11K0.0295 cbBTC1.340.0395 cbBTC$2.82K0xad7...f902b
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.0219844.18 USDC$4.180xa48...18e9c
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.02652913.77 USDC$13.760x8d2...4d8d5
Mar 15 08:02 AM
WETH / USDCBuy$2.11K2.11K USDC0.019039.99 USDC$40.000x339...61073
Mar 15 08:02 AM
WETH / USDCBuy$2.11K2.11K USDC0.0219804.17 USDC$4.170x383...a388e
Mar 15 08:02 AM
WETH / VVVBuy$2.11K342.82 VVV0.200068.56 VVV$421.480xe83...98fda
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.1333281.02 USDC$280.990x51e...fb861
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.50231.06K USDC$1.06K0x3ca...dce0d
Mar 15 08:02 AM
WETH / VIRTUALSell$2.11K2.89K VIRTUAL0.1347389.14 VIRTUAL$283.730x8ae...5a506
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.59171.25K USDC$1.25K0x96f...5b158
Mar 15 08:02 AM
WETH / VIRTUALSell$2.11K2.89K VIRTUAL0.1163335.94 VIRTUAL$244.940x49a...a17d6
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.02617013.00 USDC$13.000x81a...1df82
Mar 15 08:02 AM
WETH / VIRTUALSell$2.11K2.89K VIRTUAL0.1568452.98 VIRTUAL$330.280x275...35048
Mar 15 08:02 AM
WETH / VIRTUALSell$2.11K2.89K VIRTUAL0.0903260.96 VIRTUAL$190.270x8e4...76dfd
Mar 15 08:02 AM
WETH / USDCSell$2.11K2.11K USDC0.3155664.96 USDC$664.970x541...11767
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.1567331.55 USDC$330.220x065...0cad5
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.2321489.14 USDC$489.160x53e...4d620
Mar 15 08:01 AM
WETH / VIRTUALSell$2.11K2.89K VIRTUAL0.0703202.98 VIRTUAL$147.960x732...9f257
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0219804.17 USDC$4.170x981...26ba1
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.02653713.77 USDC$13.780x15d...0f9f8
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.1572331.34 USDC$331.390x556...0b7fa
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.4019846.99 USDC$847.120x503...4c086
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0219804.17 USDC$4.170x476...02c11
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.018939.80 USDC$39.780xff6...8fbfd
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.85661.81K USDC$1.81K0x0ef...19039
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.02686814.48 USDC$14.470xd45...cdcc9
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0547660.0100 USDC$0.01000x773...26997
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC0.0290130.032656 cbBTC$18.990x136...5124c
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC0.67830.0200 cbBTC$1.43K0x746...29b27
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0219804.17 USDC$4.170xe8e...9c961
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC1.362.86K USDC$2.86K0x3b4...7db7b
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC1.200.0352 cbBTC$2.52K0x365...d29aa
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.02687614.48 USDC$14.490x3cb...f2084
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC0.0230410.048962 cbBTC$6.410x40c...1a3f2
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC0.18110.025337 cbBTC$381.560x1d0...dccf4
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC0.89090.0263 cbBTC$1.88K0x7f5...7ac01
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC1.750.0514 cbBTC$3.68K0x071...9df82
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.1546325.84 USDC$325.960xf24...79817
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.84551.78K USDC$1.78K0xd33...80903
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.3295694.22 USDC$694.630x67b...63550
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0219804.17 USDC$4.170xbda...6bd67
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.2748578.87 USDC$579.260x123...20fb1
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.4252895.70 USDC$896.280xb2a...829b1
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.81941.73K USDC$1.73K0x053...4e188
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.66101.39K USDC$1.39K0xada...05227
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.3738787.56 USDC$788.010x80e...f7b49
Mar 15 08:01 AM
WETH / cbBTCSell$2.11K0.0295 cbBTC0.0228550.048415 cbBTC$6.020x51c...7af9b
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.3426721.81 USDC$722.230x994...d644a
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC1.583.33K USDC$3.33K0xf53...9ec29
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC1.673.51K USDC$3.51K0xebc...4c86f
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.85711.81K USDC$1.81K0xe19...f25b3
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.02667714.08 USDC$14.070xdc0...b9341
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0579920.0168 USDC$0.01680x4c8...b9d6a
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.2880606.91 USDC$607.230xa6f...a7240
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.1576332.11 USDC$332.270x02e...7c907
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.53241.12K USDC$1.12K0x98c...28d15
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.020342.80 USDC$42.810xe1e...155c5
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.98352.07K USDC$2.07K0xe48...edc28
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.1441303.70 USDC$303.840xd82...02a4c
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.2852601.00 USDC$601.270x7c5...8e160
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.2123447.44 USDC$447.640xf15...8e141
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0224595.18 USDC$5.180x76a...26dcf
Mar 15 08:01 AM
WETH / cbBTCSell$2.15K0.0301 cbBTC0.0415270.064600 cbBTC$0.03290x4d3...7df02
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.82731.74K USDC$1.74K0x389...d4ab2
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.3120657.44 USDC$657.680x387...60cc6
Mar 15 08:01 AM
WETH / VIRTUALSell$2.10K2.89K VIRTUAL0.53481.54K VIRTUAL$1.12K0xf46...7d816
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC3.447.25K USDC$7.26K0x84c...52b80
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0559400.0125 USDC$0.01250x725...a9262
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC2.625.51K USDC$5.52K0x314...cfa72
Mar 15 08:01 AM
WETH / VIRTUALSell$2.10K2.89K VIRTUAL0.020759.86 VIRTUAL$43.590xed1...fd6b1
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC2.695.66K USDC$5.66K0x4d3...ed63e
Mar 15 08:01 AM
WETH / cbBTCBuy$2.11K0.0295 cbBTC0.43510.0128 cbBTC$916.970x3f8...c67fe
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.4730997.00 USDC$997.100x633...bdd6b
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC1.112.33K USDC$2.33K0xc96...e1f5c
Mar 15 08:01 AM
WETH / USDCSell$2.11K2.11K USDC0.019140.27 USDC$40.260x9f5...6656a
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0219804.17 USDC$4.170x107...49a4b
Mar 15 08:01 AM
WETH / VIRTUALSell$2.10K2.89K VIRTUAL0.2218640.39 VIRTUAL$466.380x495...9abd5
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0539830.028394 USDC$0.0283950x696...ee2a2
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0550600.0107 USDC$0.01070xb17...244b9
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.02668414.08 USDC$14.090xe7e...7df1e
Mar 15 08:01 AM
WETH / USDCBuy$2.11K2.11K USDC0.0546690.029836 USDC$0.0298420xe30...1d715