WETH/KEYCAT Pool
The live WETH/KEYCAT price today is $2.32K, with a 24-hour trading volume of $110.73K. This pair has changed 2.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $110.73K
- 24h Buy Volume
- $59.72K
- 24h Sell Volume
- $51.02K
- Liquidity
- No data
- 24h Transactions
- 590
- 24h Buys
- 290
- 24h Sells
- 300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 0.38%
- 24 Hours
- 2.36%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 80129878787274640 WETH for -2.945801017575e+23 KEYCAT
- : 99999244815422050 WETH for -3.672252879700627e+23 KEYCAT
- : -172309304103485470 WETH for 6.292519132154235e+23 KEYCAT
- : 86682348220919260 WETH for -3.186240598625477e+23 KEYCAT
- : -150336459548605760 WETH for 5.495023340677504e+23 KEYCAT
- : 153056301252360350 WETH for -5.628032540825368e+23 KEYCAT
- : 216072914894311870 WETH for -7.927503341648844e+23 KEYCAT
- : 149998815099861800 WETH for -5.4911595350545554e+23 KEYCAT
- : -29304000000000000 WETH for 1.065559121194868e+23 KEYCAT
- : 43291549150102380 WETH for -1.58353e+23 KEYCAT
WETH / KEYCAT
WETH/KEYCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | WETH | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:12 AM | Buy | $2.32K | 3.67M | 0.0801 | 294.58K | $185.92 | 0xee5...ae4f9 |
Mar 17 11:09 AM | Buy | $2.32K | 3.66M | 0.1000 | 367.23K | $232.01 | 0x84c...71c10 |
Mar 17 11:09 AM | Sell | $2.32K | 3.66M | 0.1723 | 629.25K | $399.82 | 0x1bb...fa4a0 |
Mar 17 11:07 AM | Buy | $2.32K | 3.67M | 0.0867 | 318.62K | $200.74 | 0x70a...d8a83 |
Mar 17 11:00 AM | Sell | $2.31K | 3.66M | 0.1503 | 549.50K | $347.86 | 0xc27...98070 |
Mar 17 10:56 AM | Buy | $2.31K | 3.67M | 0.1531 | 562.80K | $354.21 | 0x466...6fd9e |
Mar 17 10:42 AM | Buy | $2.31K | 3.66M | 0.2161 | 792.75K | $499.45 | 0xa0f...ed61b |
Mar 17 10:37 AM | Buy | $2.31K | 3.65M | 0.1500 | 549.12K | $347.24 | 0x8d5...1f2bf |
Mar 17 10:37 AM | Sell | $2.31K | 3.65M | 0.0293 | 106.56K | $67.84 | 0xfff...2f088 |
Mar 17 10:37 AM | Buy | $2.32K | 3.65M | 0.0433 | 158.35K | $100.24 | 0xbc9...67019 |
Mar 17 10:37 AM | Buy | $2.32K | 3.65M | 0.021723 | 6.30K | $3.99 | 0xf7b...b358b |
Mar 17 10:37 AM | Buy | $2.32K | 3.65M | 0.031529 | 558.97 | $0.3539 | 0x150...a993a |
Mar 17 10:36 AM | Buy | $2.32K | 3.65M | 0.033024 | 1.11K | $0.7003 | 0xf21...8bbca |
Mar 17 10:36 AM | Buy | $2.32K | 3.65M | 0.026310 | 23.07K | $14.61 | 0x3fc...86f68 |
Mar 17 10:36 AM | Sell | $2.32K | 3.65M | 0.2610 | 950.00K | $604.39 | 0x198...0e88b |
Mar 17 10:31 AM | Buy | $2.31K | 3.66M | 0.0163 | 59.92K | $37.82 | 0xf7e...0181d |
Mar 17 10:30 AM | Buy | $2.31K | 3.66M | 0.022441 | 8.95K | $5.65 | 0x2d1...5a607 |
Mar 17 10:28 AM | Buy | $2.31K | 3.66M | 0.022531 | 9.28K | $5.86 | 0x21f...f6141 |
Mar 17 10:28 AM | Buy | $2.31K | 3.66M | 0.022911 | 10.67K | $6.73 | 0xf8e...d9b5f |
Mar 17 10:28 AM | Sell | $2.31K | 3.66M | 0.0600 | 218.96K | $138.97 | 0x022...213d2 |