WETH/KEYCAT Pool
The live WETH/KEYCAT price today is $2.16K, with a 24-hour trading volume of $57.59K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $57.59K
- 24h Buy Volume
- $29.17K
- 24h Sell Volume
- $28.42K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 172
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 0.71%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) Keyboard Cat (KEYCAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -966327225914419 WETH for 3.7528527004901274e+21 KEYCAT
- : -966327225914419 WETH for 3.752897753291235e+21 KEYCAT
- : 514397597988483 WETH for -2.0097976812891784e+21 KEYCAT
- : -202800435810602050 WETH for 7.886049092614928e+23 KEYCAT
- : 3279105845023770 WETH for -1.284379682775536e+22 KEYCAT
- : 3744266725743882 WETH for -1.4665124047202306e+22 KEYCAT
- : 6049433456214016 WETH for -2.369229464736564e+22 KEYCAT
- : -113972739381187740 WETH for 4.4399262610940155e+23 KEYCAT
- : -281250000000000 WETH for 1.0964164283505767e+21 KEYCAT
- : -8143205917977377 WETH for 3.174689254730779e+22 KEYCAT
WETH / KEYCAT
WETH/KEYCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | WETH | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:58 AM | Sell | $2.16K | 3.90M | 0.039664 | 3.75K | $2.09 | 0xf90...3e824 |
Mar 20 08:58 AM | Sell | $2.16K | 3.90M | 0.039664 | 3.75K | $2.09 | 0xe91...5f106 |
Mar 20 08:48 AM | Buy | $2.16K | 3.90M | 0.035144 | 2.01K | $1.11 | 0x064...62b50 |
Mar 20 08:41 AM | Sell | $2.17K | 3.90M | 0.2028 | 788.60K | $439.06 | 0x23c...33f44 |
Mar 20 08:31 AM | Buy | $2.16K | 3.91M | 0.023280 | 12.84K | $7.10 | 0xa44...e3811 |
Mar 20 08:30 AM | Buy | $2.16K | 3.91M | 0.023745 | 14.67K | $8.10 | 0xb74...44811 |
Mar 20 08:26 AM | Buy | $2.17K | 3.90M | 0.026050 | 23.69K | $13.11 | 0xac1...00aee |
Mar 20 08:13 AM | Sell | $2.17K | 3.90M | 0.1140 | 443.99K | $247.73 | 0x6e3...aec6a |
Mar 20 08:13 AM | Sell | $2.17K | 3.91M | 0.032813 | 1.10K | $0.6112 | 0xc90...3387a |
Mar 20 08:10 AM | Sell | $2.17K | 3.91M | 0.028144 | 31.75K | $17.65 | 0x9ec...130b4 |
Mar 20 08:10 AM | Sell | $2.16K | 3.91M | 0.024834 | 18.84K | $10.45 | 0x226...073e5 |
Mar 20 08:06 AM | Sell | $2.15K | 3.91M | 0.021891 | 7.37K | $4.07 | 0x81a...d5f8f |
Mar 20 07:50 AM | Sell | $2.15K | 3.91M | 0.051013 | 3.95 | $0.022179 | 0x9c1...c47d6 |
Mar 20 07:22 AM | Sell | $2.13K | 3.91M | 0.026740 | 26.28K | $14.36 | 0x7bf...d1e03 |
Mar 20 07:21 AM | Sell | $2.13K | 3.91M | 0.031800 | 701.56 | $0.3836 | 0xf69...8d7b4 |
Mar 20 07:21 AM | Sell | $2.13K | 3.91M | 0.025632 | 21.96K | $12.01 | 0x27a...4338e |
Mar 20 07:21 AM | Buy | $2.13K | 3.91M | 0.6141 | 2.40M | $1.31K | 0x95b...b2b3d |
Mar 20 07:18 AM | Buy | $2.13K | 3.88M | 0.0501 | 194.97K | $106.81 | 0x2c8...49618 |
Mar 20 07:16 AM | Sell | $2.13K | 3.88M | 0.069798 | 3.79 | $0.022088 | 0x16b...35e46 |
Mar 20 07:02 AM | Buy | $2.12K | 3.88M | 0.032150 | 836.24 | $0.4565 | 0xc6c...88702 |
