WETH/FAI Pool
The live WETH/FAI price today is $2.14K, with a 24-hour trading volume of $766.02K. This pair has changed 3.84% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $766.02K
- 24h Buy Volume
- $435.90K
- 24h Sell Volume
- $330.12K
- Liquidity
- No data
- 24h Transactions
- 849
- 24h Buys
- 309
- 24h Sells
- 540
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -0.60%
- 24 Hours
- 3.84%
Tokens in this pool
Wrapped Ether (WETH) FAI (FAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -921928396362737 WETH for 381607430436925340000 FAI
- : -2316798351868082 WETH for 958980222386801900000 FAI
- : 1011906467497607600 WETH for -4.2680536798658e+23 FAI
- : -926454076728307 WETH for 382491242487589500000 FAI
- : 118715479293212340 WETH for -4.999989482437e+22 FAI
- : 1199997386693822700 WETH for -5.0455636894622e+23 FAI
- : 116893517421960050 WETH for -4.906689690992551e+22 FAI
- : 83045218537034830 WETH for -3.4849926779931606e+22 FAI
- : 116953251509343620 WETH for -4.906689690992551e+22 FAI
- : 92732693943290430 WETH for -3.889491828136126e+22 FAI
WETH / FAI
WETH/FAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FAI) | WETH | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:05 AM | Sell | $2.14K | 413.92K | 0.039220 | 381.61 | $1.97 | 0xbac...1f3fd |
Mar 24 04:00 AM | Sell | $2.14K | 413.92K | 0.022317 | 958.98 | $4.96 | 0xd30...51beb |
Mar 24 03:52 AM | Buy | $2.14K | 421.78K | 1.01 | 426.81K | $2.16K | 0x195...84433 |
Mar 24 03:50 AM | Sell | $2.14K | 412.86K | 0.039265 | 382.49 | $1.98 | 0x7bb...e0352 |
Mar 24 03:40 AM | Buy | $2.14K | 421.17K | 0.1187 | 50.00K | $253.69 | 0xf1c...9c640 |
Mar 24 03:40 AM | Buy | $2.14K | 420.46K | 1.20 | 504.56K | $2.56K | 0x4e0...5f387 |
Mar 24 03:39 AM | Buy | $2.14K | 419.76K | 0.1169 | 49.07K | $249.62 | 0xb01...ba656 |
Mar 24 03:39 AM | Buy | $2.14K | 419.65K | 0.0830 | 34.85K | $177.34 | 0x0a2...e28e7 |
Mar 24 03:39 AM | Buy | $2.14K | 419.54K | 0.1170 | 49.07K | $249.75 | 0x7be...f67b8 |
Mar 24 03:39 AM | Buy | $2.14K | 419.43K | 0.0927 | 38.89K | $198.02 | 0x7d0...08f50 |
Mar 24 03:39 AM | Buy | $2.14K | 419.27K | 0.2000 | 83.85K | $427.08 | 0x007...01759 |
Mar 24 03:08 AM | Sell | $2.13K | 410.83K | 0.039259 | 380.38 | $1.98 | 0xc0e...ce097 |
Mar 24 03:05 AM | Sell | $2.13K | 410.83K | 0.068737 | 0.3589 | $0.021866 | 0x980...95cc7 |
Mar 24 03:01 AM | Sell | $2.14K | 410.83K | 0.034665 | 191.62 | $0.9960 | 0xd21...11292 |
Mar 24 02:49 AM | Sell | $2.14K | 410.83K | 0.039247 | 379.89 | $1.98 | 0x52c...52e4f |
Mar 24 02:45 AM | Sell | $2.14K | 410.83K | 0.034586 | 188.41 | $0.9805 | 0xc2c...fc1d2 |
Mar 24 02:41 AM | Buy | $2.13K | 419.15K | 0.0315 | 13.20K | $67.20 | 0x609...fca00 |
Mar 24 02:40 AM | Buy | $2.14K | 418.94K | 0.3579 | 149.96K | $764.72 | 0x6fb...97dab |
Mar 24 02:37 AM | Buy | $2.14K | 418.75K | 0.0141 | 5.90K | $30.18 | 0x1c9...b4821 |
Mar 24 02:34 AM | Buy | $2.14K | 418.49K | 0.4719 | 197.49K | $1.01K | 0x05e...c272f |
